BELLRING BRANDS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.17 USD | +1.45% |
|
-0.33% | +4.94% |
| May. 23 | Deutsche Bank Starts BellRing Brands With Buy Rating, $67 Price Target | MT |
| May. 16 | Bellring Brands Insider Sold Shares Worth $902,184, According to a Recent SEC Filing | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 58.36 $ | 57.76 $ | 58.32 $ | 57.34 $ | 58.17 $ |
| Volume | 719 251 | 737 710 | 1 026 388 | 897 214 | 1 231 056 |
| Change | -1.24% | -1.03% | +0.97% | -1.68% | +1.45% |
| Opening | 59.16 | 58.22 | 57.30 | 58.32 | 57.52 |
| High | 59.67 | 58.73 | 58.43 | 58.54 | 58.42 |
| Low | 58.27 | 57.25 | 56.51 | 57.24 | 56.43 |
Performance
| 1 day | +1.45% | ||
| 1 week | -0.33% | ||
| 1 month | +4.81% | ||
| 3 months | -2.61% | ||
| 6 months | +9.30% | ||
| Current year | +4.94% | ||
| 1 year | +57.69% | ||
| 3 years | +99.42% |
Volumes
marketsDaily volume
1 231 056
Avg. Volume 20 sessions
964 644
Avg. Volume 20 sessions USD
56 113 341.48
Record volume 1
10 989 790
Record volume 2
9 834 340
Record volume 3
9 425 721
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 587 334 611
Net sales (USD)
1 666 800 000
Number of employees
420
Sales / Employee (USD)
3 968 571
Free-Float
95.39 %
Free-Float capitalization (USD)
7 532 169 324
Average Daily Capital Traded
0.74%
Highs and lows
1 week
56.43
58.73
1 month
56.4362.67
Current year
50.3062.76
1 year
34.5862.76
3 years
20.2062.76
5 years
13.5662.76
10 years
13.5662.76
Indicators
Moving average 5 days
57.99
Moving average 20 days
58.36
Moving average 50 days
57.49
Moving average 100 days
57.27
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
51.32
RSI 14 days
51.77
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | -0.33% | +4.94% | +57.69% | 7.59B | ||
| +0.48% | -1.86% | +11.85% | +25.05% | 8.05B | ||
| +3.16% | +2.02% | +2.63% | +177.99% | 6.07B | ||
| +2.29% | +3.44% | -2.80% | +7.54% | 3.85B | ||
| -.--% | -0.53% | -11.22% | -32.62% | 3.55B | ||
| +1.34% | +0.53% | -7.04% | -20.11% | 1.28B | ||
| +1.08% | -4.19% | -32.50% | -13.52% | 1.03B | ||
| +0.36% | -1.79% | +12.52% | +18.25% | 971M | ||
| +2.33% | +2.88% | -15.69% | -12.38% | 813M | ||
| +0.63% | +1.90% | +2.88% | -8.81% | 731M | ||
| +2.53% | +1.50% | -19.60% | -24.71% | 699M | ||
| +6.86% | +11.16% | +7.33% | - | 575M | ||
| -0.90% | -2.36% | -18.07% | -20.24% | 486M | ||
| -1.10% | +1.50% | -22.53% | -39.46% | 468M | ||
| -6.41% | -8.75% | -41.13% | -52.60% | 449M | ||
| +0.06% | -1.64% | -12.96% | -23.36% | 362M | ||
| Average | +0.89% | -0.43% | -8.84% | +2.58% | ||
| Weighted average by Cap. | +1.36% | -0.34% | +0.15% | +41.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.94% | ||
| 2023 | +116.19% | ||
| 2022 | -10.13% | ||
| 2021 | +17.36% | ||
| 2020 | +14.19% | ||
| 2019 | +29.03% |
- Stock Market
- Equities
- BRBR Stock
- Quotes BellRing Brands, Inc.
