BEIJING NEW BUILDING MATERIALS PUBLIC LIMITED COMPANY Quotes Beijing New Building Materials Public Limited Company
Equities
000786
CNE000000QS4
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.32 CNY | -1.13% |
|
-3.98% | +38.36% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 33.45 ¥ | 33 ¥ | 32.77 ¥ | 32.69 ¥ | 32.32 ¥ |
| Volume | 11 065 250 | 7 014 424 | 7 731 875 | 8 586 751 | 8 573 758 |
| Change | -0.62% | -1.35% | -0.70% | -0.24% | -1.13% |
| Opening | 33.84 | 33.62 | 32.95 | 32.66 | 32.72 |
| High | 33.95 | 33.83 | 33.44 | 32.90 | 32.88 |
| Low | 32.98 | 32.85 | 32.67 | 32.53 | 32.17 |
Performance
| 1 day | -1.13% | ||
| 1 week | -3.98% | ||
| 1 month | -1.31% | ||
| 3 months | +16.01% | ||
| 6 months | +40.16% | ||
| Current year | +38.36% | ||
| 1 year | +44.74% | ||
| 3 years | -29.83% | ||
| 5 years | +68.16% | ||
| 10 years | +347.34% |
Volumes
marketsDaily volume
8 573 758
Avg. Volume 20 sessions
11 635 376
Avg. Volume 20 sessions CNY
376 055 352.32
Avg. Volume 20 sessions USD
51 932 115.99
Record volume 1
265 883 600
Record volume 2
265 501 200
Record volume 3
238 907 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
54 598 762 899
Capitalization (USD)
7 539 925 360
Net sales (CNY)
22 425 895 640
Net sales (USD)
3 096 948 910
Number of employees
12 786
Sales / Employee (CNY)
1 753 941
Sales / Employee (USD)
242 214
Free-Float
50.99 %
Free-Float capitalization (CNY)
27 840 373 891
Free-Float capitalization (USD)
3 844 672 113
Average Daily Capital Traded
0.69%
Highs and lows
1 week
32.17
33.95
1 month
32.1736.50
Current year
24.4636.50
1 year
21.7736.50
3 years
19.7549.78
5 years
15.5557.00
10 years
6.7157.00
Indicators
Moving average 5 days
32.85
Moving average 20 days
33.92
Moving average 50 days
31.26
Moving average 100 days
29.16
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-9.78%
STIM
RSI 9 days
33.49
RSI 14 days
44.63
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -3.98% | +38.36% | +44.74% | 7.54B | ||
| +0.20% | -1.95% | +5.82% | +26.06% | 32.39B | ||
| +0.27% | -2.25% | +33.88% | +93.21% | 19.86B | ||
| +0.39% | -6.03% | -3.68% | +38.78% | 19.63B | ||
| +2.25% | +1.19% | +4.39% | +42.52% | 15.42B | ||
| +0.66% | -2.02% | +4.51% | +62.20% | 9.4B | ||
| +1.79% | -0.24% | -7.99% | +14.35% | 8.76B | ||
| +1.57% | +0.13% | +4.79% | +7.59% | 7.41B | ||
| -1.06% | -4.10% | -16.19% | +37.98% | 6.99B | ||
| +1.27% | +1.20% | +25.39% | +98.92% | 6.99B | ||
| -0.44% | -6.33% | -2.24% | -28.13% | 5.69B | ||
| +0.74% | -2.00% | +6.46% | +34.90% | 5.41B | ||
| -1.73% | +2.11% | +10.39% | -15.62% | 5.22B | ||
| -0.04% | -0.81% | +17.78% | +86.08% | 5.07B | ||
| +0.64% | -1.53% | +5.60% | -9.24% | 4.23B | ||
| +2.26% | -1.10% | +36.38% | +76.76% | 4.06B | ||
| Average | +0.48% | -1.58% | +10.23% | +38.19% | ||
| Weighted average by Cap. | +0.52% | -1.91% | +9.48% | +41.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.36% | ||
| 2023 | -9.74% | ||
| 2022 | -27.77% | ||
| 2021 | -10.54% | ||
| 2020 | +57.37% | ||
| 2019 | +84.96% | ||
| 2018 | -38.84% | ||
| 2017 | +118.66% | ||
| 2016 | -13.53% | ||
| 2015 | -5.85% | ||
| 2014 | +44.46% | ||
| 2013 | +0.06% | ||
| 2012 | +60.16% | ||
| 2011 | -26.32% | ||
| 2010 | -5.96% | ||
| 2009 | +251.00% | ||
| 2008 | -63.67% | ||
| 2007 | +172.85% | ||
| 2006 | +12.77% | ||
| 2005 | +17.76% | ||
| 2004 | -12.55% | ||
| 2003 | -14.39% | ||
| 2002 | -57.31% | ||
| 2001 | -22.44% | ||
| 2000 | +98.33% | ||
| 1999 | -12.98% | ||
| 1998 | -8.27% |
- Stock Market
- Equities
- 000786 Stock
- Quotes Beijing New Building Materials Public Limited Company
