BEIJING CUIWEI TOWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.76 CNY | +4.00% |
|
-1.31% | -36.53% |
| May. 03 | Beijing Cuiwei Tower to Apply for Financial Products of Up to 500 Million Yuan | MT |
| Apr. 29 | Beijing Cuiwei Tower Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 6.77 ¥ | 6.68 ¥ | 6.64 ¥ | 6.5 ¥ | 6.76 ¥ |
| Volume | 6 539 600 | 5 230 912 | 21 964 690 | 13 892 190 | 15 706 850 |
| Change | -1.17% | -1.33% | -0.60% | -2.11% | +4.00% |
| Opening | 6.89 | 6.76 | 6.67 | 6.63 | 6.51 |
| High | 6.91 | 6.82 | 6.99 | 6.65 | 6.83 |
| Low | 6.63 | 6.65 | 6.49 | 6.42 | 6.51 |
Performance
| 1 day | +4.00% | ||
| 1 week | -1.31% | ||
| 1 month | -9.50% | ||
| 3 months | -21.30% | ||
| 6 months | -42.22% | ||
| Current year | -36.53% | ||
| 1 year | -34.31% | ||
| 3 years | -11.98% | ||
| 5 years | +12.67% | ||
| 10 years | -19.24% |
Volumes
marketsDaily volume
15 706 850
Avg. Volume 20 sessions
8 898 338
Avg. Volume 20 sessions CNY
60 152 764.88
Avg. Volume 20 sessions USD
8 306 916.37
Record volume 1
155 518 100
Record volume 2
151 324 500
Record volume 3
149 794 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 100 478 808
Capitalization (USD)
704 360 822
Net sales (CNY)
3 660 331 126
Net sales (USD)
505 480 748
Number of employees
2 090
Sales / Employee (CNY)
1 751 355
Sales / Employee (USD)
241 857
Free-Float
45.25 %
Free-Float capitalization (CNY)
2 442 869 526
Free-Float capitalization (USD)
337 352 953
Average Daily Capital Traded
1.18%
Highs and lows
1 week
6.42
6.99
1 month
6.427.67
Current year
6.0210.75
1 year
6.0216.93
3 years
6.0230.50
5 years
5.3030.50
10 years
5.3030.50
Indicators
Moving average 5 days
6.67
Moving average 20 days
7.09
Moving average 50 days
7.52
Moving average 100 days
8.15
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+11.24%
Price spread / (MMA100)
+20.56%
STIM
RSI 9 days
40.30
RSI 14 days
40.21
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | -1.31% | -36.53% | -34.31% | 704M | ||
| +1.27% | -0.39% | +12.74% | +32.82% | 87.62B | ||
| +0.78% | +2.21% | +2.59% | -0.08% | 65.89B | ||
| -1.45% | -3.41% | -17.16% | +4.20% | 39.54B | ||
| +1.27% | -0.89% | -19.80% | +3.05% | 26B | ||
| +0.47% | -0.10% | -5.29% | +17.40% | 18.81B | ||
| +2.50% | -4.03% | -20.48% | -28.91% | 11.62B | ||
| +1.69% | +0.99% | -6.81% | +38.61% | 10.62B | ||
| -0.91% | -0.16% | -17.77% | -16.80% | 8.63B | ||
| +1.77% | -0.23% | -3.72% | +10.61% | 7.85B | ||
| +2.43% | +1.36% | +14.87% | +3.41% | 5.35B | ||
| -0.27% | +0.14% | +26.00% | +4.65% | 4.5B | ||
| +0.63% | -0.39% | +7.38% | +10.92% | 4.33B | ||
| +2.53% | -1.48% | -9.50% | +5.09% | 4.29B | ||
| +1.24% | -0.16% | -1.76% | +21.29% | 3.91B | ||
| +0.10% | -7.82% | -30.81% | -37.58% | 3.27B | ||
| Average | +1.13% | -0.91% | -6.63% | +2.15% | ||
| Weighted average by Cap. | +0.77% | -0.38% | -1.47% | +11.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.53% | ||
| 2023 | -24.95% | ||
| 2022 | +74.11% | ||
| 2021 | +12.57% | ||
| 2020 | +6.00% | ||
| 2019 | +15.76% | ||
| 2018 | -22.77% | ||
| 2017 | -27.24% | ||
| 2016 | -4.28% | ||
| 2015 | +1.95% | ||
| 2014 | +21.31% | ||
| 2013 | +6.10% | ||
| 2012 | -40.63% |
- Stock Market
- Equities
- 603123 Stock
- Quotes Beijing Cuiwei Tower Co., Ltd.
