BEIJING CERTIFICATE AUTHORITY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.04 CNY | +3.25% |
|
+2.37% | -26.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 18.67 ¥ | 18.42 ¥ | 18.36 ¥ | 18.44 ¥ | 19.04 ¥ |
| Volume | 1 702 287 | 1 291 200 | 1 192 188 | 1 270 650 | 2 337 350 |
| Change | +0.38% | -1.34% | -0.33% | +0.44% | +3.25% |
| Opening | 18.59 | 18.67 | 18.21 | 18.34 | 18.35 |
| High | 18.88 | 18.83 | 18.66 | 18.59 | 19.09 |
| Low | 18.25 | 18.28 | 18.21 | 18.03 | 18.35 |
Performance
| 1 day | +3.25% | ||
| 1 week | +2.37% | ||
| 1 month | -8.37% | ||
| 3 months | -17.68% | ||
| 6 months | -32.53% | ||
| Current year | -26.37% | ||
| 1 year | -42.43% | ||
| 3 years | -25.08% | ||
| 5 years | +18.02% |
Volumes
marketsDaily volume
2 337 350
Avg. Volume 20 sessions
2 469 133
Avg. Volume 20 sessions CNY
47 012 292.32
Avg. Volume 20 sessions USD
6 492 256.53
Record volume 1
41 367 659
Record volume 2
40 991 804
Record volume 3
40 491 119
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 140 222 836
Capitalization (USD)
709 849 353
Net sales (CNY)
972 471 946
Net sales (USD)
134 295 458
Number of employees
1 536
Sales / Employee (CNY)
633 120
Sales / Employee (USD)
87 432
Free-Float
36.15 %
Free-Float capitalization (CNY)
1 858 035 625
Free-Float capitalization (USD)
256 589 146
Average Daily Capital Traded
0.91%
Highs and lows
1 week
18.03
19.09
1 month
18.0321.37
Current year
15.8725.90
1 year
15.8734.54
3 years
15.8740.93
5 years
13.8545.39
10 years
4.7345.39
Indicators
Moving average 5 days
18.59
Moving average 20 days
19.44
Moving average 50 days
20.25
Moving average 100 days
21.23
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
+11.50%
STIM
RSI 9 days
47.89
RSI 14 days
45.86
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.25% | +2.37% | -26.37% | -42.43% | 710M | ||
| +1.12% | -0.91% | +4.82% | +20.54% | 416B | ||
| +0.61% | +3.82% | -32.48% | -42.20% | 3.05B | ||
| +2.59% | -1.25% | -43.25% | -47.04% | 902M | ||
| +2.20% | +1.70% | -11.79% | -18.80% | 839M | ||
| -7.41% | +3.80% | +96.53% | +14.44% | 264M | ||
| +1.03% | -2.29% | -4.67% | -11.31% | 239M | ||
| +0.09% | -0.71% | -6.83% | -8.36% | 215M | ||
| +0.48% | -4.11% | -44.98% | +7.51% | 179M | ||
| +1.47% | +0.43% | -15.88% | +3.72% | 147M | ||
| -0.23% | -2.70% | +0.23% | -6.09% | 137M | ||
| +5.19% | -2.45% | +3.84% | -10.67% | 132M | ||
| +1.15% | -.--% | -34.42% | -27.06% | 132M | ||
| +2.35% | -0.22% | -7.98% | +6.89% | 121M | ||
| -0.46% | -1.07% | -4.14% | -1.97% | 119M | ||
| -.--% | -0.57% | -10.13% | -1.14% | 118M | ||
| Average | +0.84% | -0.47% | -8.59% | -10.25% | ||
| Weighted average by Cap. | +1.12% | -0.89% | +4.36% | +19.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.37% | ||
| 2023 | +7.17% | ||
| 2022 | -10.63% | ||
| 2021 | +2.40% | ||
| 2020 | +1.75% | ||
| 2019 | +156.40% | ||
| 2018 | -24.20% | ||
| 2017 | +45.68% | ||
| 2016 | +61.05% |
- Stock Market
- Equities
- 300579 Stock
- Quotes BEIJING CERTIFICATE AUTHORITY Co.,Ltd.
