BEIJING CAPITAL GRAND LIMITED Quotes Beijing Capital Grand Limited
Equities
1329
KYG1146G1001
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 HKD | -1.23% |
|
+8.11% | -42.86% |
| Apr. 18 | Beijing Capital Grand Limited Announces Board and Committee Changes | CI |
| Feb. 28 | Beijing Capital Grand Returns to Profit in 2023 as Revenue Surges | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.415 $ | 0.4 $ | 0.405 $ | 0.4 $ |
| Volume | 692 000 | 272 000 | 600 000 | 1 076 000 |
| Change | +5.06% | -3.61% | +1.25% | -1.23% |
| Opening | 0.40 | 0.41 | 0.40 | 0.41 |
| High | 0.42 | 0.42 | 0.42 | 0.42 |
| Low | 0.39 | 0.40 | 0.40 | 0.40 |
Performance
| 1 day | -1.23% | ||
| 1 week | +8.11% | ||
| 1 month | +227.87% | ||
| 3 months | -57.89% | ||
| 6 months | -42.86% | ||
| Current year | -42.86% | ||
| 1 year | -40.30% | ||
| 3 years | -60.40% | ||
| 5 years | -73.33% | ||
| 10 years | -85.71% |
Volumes
marketsDaily volume
1 076 000
Estimated daily volume
1 076 000
Avg. Volume 20 sessions
3 580 714
Daily volume ratio
0.30
Avg. Volume 20 sessions HKD
1 432 285.60
Avg. Volume 20 sessions USD
183 186.46
Record volume 1
62 220 000
Record volume 2
54 814 300
Record volume 3
42 836 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (HKD)
943 625 654
Capitalization (USD)
130 311 872
Net sales (CNY)
2 123 739 000
Net sales (USD)
293 281 985
Number of employees
673
Sales / Employee (CNY)
3 155 630
Sales / Employee (USD)
435 783
Free-Float
7.14 %
Free-Float capitalization (HKD)
53 777 702
Free-Float capitalization (USD)
7 426 539
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.36
0.42
1 month
0.110.75
Current year
0.110.95
1 year
0.110.95
3 years
0.111.46
5 years
0.111.60
10 years
0.116.80
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.39
Moving average 50 days
0.43
Moving average 100 days
0.61
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
+7.43%
Price spread / (MMA100)
+52.42%
STIM
RSI 9 days
52.65
RSI 14 days
50.80
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | +8.11% | -42.86% | -40.30% | 130M | ||
| -0.13% | -2.40% | -10.83% | -23.79% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -2.24% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +70.92% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +62.58% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -6.11% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +26.40% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -20.22% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +146.48% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | +3.40% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +40.85% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -29.49% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.08% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +29.86% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -22.61% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.53% | -1.72% | +0.74% | +14.16% | ||
| Weighted average by Cap. | +0.54% | -2.48% | +4.50% | +18.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f40f04d9.R_0ZIAaZi8UT1XMQvQmWGkG83IQCBu_DY4VUdgs3UkQ.apZBWEXe2bdh5DVm52L3bRPp8bVacL-nM-Y9RXhTaz4RpGBqTPfIv2rmHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:01:00 am | 0.4 | 6,000 | 840,000 |
| 03:01:00 am | 0.4 | 82,000 | 834,000 |
| 03:01:00 am | 0.4 | 50,000 | 752,000 |
| 02:35:32 am | 0.4 | 28,000 | 702,000 |
| 02:35:32 am | 0.4 | 26,000 | 674,000 |
| 02:00:00 am | 0.405 | 4,000 | 648,000 |
| 01:49:04 am | 0.405 | 32,000 | 644,000 |
| 01:21:21 am | 0.41 | 2,000 | 612,000 |
| 01:21:18 am | 0.405 | 4,000 | 610,000 |
Monthly variations
Annual change
| 2024 | -42.86% | ||
| 2023 | +20.69% | ||
| 2022 | -42.00% | ||
| 2021 | +9.89% | ||
| 2020 | -29.46% | ||
| 2019 | -19.38% | ||
| 2018 | -17.95% | ||
| 2017 | -27.78% | ||
| 2016 | -10.89% | ||
| 2015 | -2.88% | ||
| 2014 | -39.65% | ||
| 2013 | +231.41% | ||
| 2012 | +1.96% |
- Stock Market
- Equities
- 1329 Stock
- Quotes Beijing Capital Grand Limited
