BEIJER REF AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163 SEK | -1.60% |
|
-3.27% | +20.79% |
| Apr. 23 | Beijer Ref AB Approves Dividend for the Financial Year 2023, Payable on 30 April 2024 and 30 October 2024 | CI |
| Apr. 23 | Transcript : Beijer Ref AB, Q1 2024 Earnings Call, Apr 23, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 175.25 kr | 168.75 kr | 165.6 kr | 162.95 kr |
| Volume | 1 040 650 | 984 081 | 599 433 | 382 615 |
| Change | +6.31% | -3.71% | -1.87% | -1.60% |
| Opening | 164.85 | 175.50 | 168.75 | 164.80 |
| High | 175.25 | 176.10 | 171.00 | 164.85 |
| Low | 164.85 | 168.10 | 165.60 | 161.80 |
Performance
| 1 day | -1.60% | ||
| 1 week | -3.27% | ||
| Current month | +2.84% | ||
| 1 month | +15.53% | ||
| 3 months | +12.61% | ||
| 6 months | +34.56% | ||
| Current year | +20.79% | ||
| 1 year | +1.34% | ||
| 3 years | +24.58% | ||
| 5 years | +133.68% | ||
| 10 years | +980.33% |
Volumes
marketsDaily volume
382 615
Estimated daily volume
382 615
Avg. Volume 20 sessions
683 841
Daily volume ratio
0.56
Avg. Volume 20 sessions SEK
111 431 890.95
Avg. Volume 20 sessions USD
10 401 052.70
Record volume 1
44 123 399
Record volume 2
19 854 480
Record volume 3
15 882 983
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
82 630 657 671
Capitalization (USD)
7 712 745 587
Net sales (SEK)
32 150 000 000
Net sales (USD)
3 000 881 000
Number of employees
6 175
Sales / Employee (SEK)
5 206 478
Sales / Employee (USD)
485 973
Free-Float
76.06 %
Free-Float capitalization (SEK)
63 131 712 186
Free-Float capitalization (USD)
5 892 714 015
Average Daily Capital Traded
0.13%
Highs and lows
1 week
161.60
176.10
1 month
139.50176.10
Current year
119.80176.10
1 year
97.70176.10
3 years
97.70204.40
5 years
50.80204.40
10 years
13.19204.40
Indicators
Moving average 5 days
167.48
Moving average 20 days
158.08
Moving average 50 days
149.94
Moving average 100 days
143.23
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-7.99%
Price spread / (MMA100)
-12.10%
STIM
RSI 9 days
55.89
RSI 14 days
57.31
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -3.27% | +20.79% | +1.34% | 7.71B | ||
| +1.71% | +5.21% | +6.42% | +39.74% | 9.41B | ||
| -1.80% | -2.25% | +10.42% | +41.93% | 8.85B | ||
| +1.65% | +1.23% | +8.82% | +18.21% | 1.33B | ||
| -0.25% | -9.22% | +74.72% | +99.86% | 735M | ||
| +10.00% | +24.53% | +237.60% | +325.12% | 702M | ||
| +0.17% | +0.69% | +80.56% | +78.90% | 662M | ||
| -0.23% | -2.13% | -7.81% | -23.49% | 658M | ||
| -1.64% | -2.13% | -3.05% | -23.12% | 595M | ||
| +0.15% | +0.90% | +16.18% | +18.84% | 446M | ||
| +0.03% | -2.64% | +4.73% | +33.19% | 444M | ||
| +1.21% | -1.37% | -3.53% | +23.49% | 353M | ||
| -2.26% | -1.81% | -10.17% | +12.76% | 299M | ||
| 0.00% | 0.00% | +8.25% | +2.54% | 293M | ||
| +0.36% | -0.58% | +1.09% | +6.99% | 216M | ||
| +0.83% | -0.10% | +7.99% | +23.52% | 213M | ||
| Average | +0.52% | +0.57% | +28.31% | +42.49% | ||
| Weighted average by Cap. | -0.12% | +0.40% | +18.30% | +34.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
896dfca771921c01fbf15b2f4ed0.WxECqI9et9EqNLtd5xIviEQNqWgbTqxHoC0-XsdrGxE.Y11B_bYZ6Lh_f9ENnVlmwwg4mQYrJdQDmEhpMoYbYVkOS1KftgTDskkB3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:46 am | 163 | 285 | 381,568 |
| 11:29:46 am | 163 | 490 | 381,283 |
| 11:29:46 am | 163 | 2,880 | 380,793 |
| 11:29:46 am | 163 | 213 | 377,913 |
| 11:29:46 am | 163 | 87 | 377,700 |
| 11:29:46 am | 163 | 1,334 | 377,613 |
| 11:29:46 am | 163 | 150 | 376,279 |
| 11:29:46 am | 163 | 135 | 376,129 |
| 11:29:46 am | 163 | 2,286 | 375,994 |
| 11:29:46 am | 163 | 286 | 373,708 |
Monthly variations
Annual change
| 2024 | +20.79% | ||
| 2023 | -8.29% | ||
| 2022 | -25.67% | ||
| 2021 | +57.73% | ||
| 2020 | +36.97% | ||
| 2019 | +88.37% | ||
| 2018 | +38.27% | ||
| 2017 | +46.53% | ||
| 2016 | +7.73% | ||
| 2015 | +57.25% | ||
| 2014 | -8.93% | ||
| 2013 | +29.63% | ||
| 2012 | -1.14% | ||
| 2011 | -21.96% | ||
| 2010 | +63.27% | ||
| 2009 | +57.34% | ||
| 2008 | -37.71% | ||
| 2007 | +61.29% | ||
| 2006 | +21.91% | ||
| 2005 | +33.83% | ||
| 2004 | +64.20% | ||
| 2003 | +19.12% | ||
| 2002 | -4.23% | ||
| 2001 | +14.52% | ||
| 2000 | -36.41% | ||
| 1999 | -18.75% | ||
| 1998 | +6.19% | ||
| 1997 | +26.97% | ||
| 1996 | +32.84% | ||
| 1995 | +42.55% | ||
| 1994 | +23.68% | ||
| 1993 | +100.00% | ||
| 1992 | -33.33% |
- Stock Market
- Equities
- BEIJ B Stock
- Quotes Beijer Ref AB
