End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.65 CNY | +1.11% | -3.69% | -24.90% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 3.72 ¥ | 3.66 ¥ | 3.79 ¥ | 3.61 ¥ | 3.65 ¥ |
Volume | 10 377 300 | 10 424 500 | 15 148 100 | 12 601 700 | 9 248 000 |
Change | -1.85% | -1.61% | +3.55% | -4.75% | +1.11% |
Opening | 3.76 | 3.74 | 3.68 | 3.75 | 3.60 |
High | 3.79 | 3.78 | 3.88 | 3.75 | 3.68 |
Low | 3.65 | 3.63 | 3.64 | 3.59 | 3.55 |
Performance
1 day | +1.11% | ||
1 week | -3.69% | ||
1 month | -10.54% | ||
3 months | +3.11% | ||
6 months | -23.80% | ||
Current year | -24.90% | ||
1 year | -9.88% | ||
3 years | +0.55% | ||
5 years | -12.89% | ||
10 years | -17.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.11% | -3.69% | -24.90% | -9.88% | 228M | ||
-0.13% | -2.40% | -10.83% | -23.79% | 26.36B | ||
-2.41% | -7.04% | +1.43% | -2.24% | 25.9B | ||
+1.70% | -2.92% | +12.29% | +70.92% | 24.19B | ||
+3.57% | +3.86% | +35.85% | +62.58% | 21.26B | ||
-2.25% | -5.75% | +7.12% | -6.11% | 20.63B | ||
+0.26% | -2.05% | -3.28% | +26.40% | 18.43B | ||
-.--% | -3.77% | +3.23% | -20.22% | 16.74B | ||
+4.45% | +3.16% | +34.62% | +146.48% | 16.42B | ||
-1.22% | -4.33% | +1.04% | +3.40% | 15.04B | ||
+2.49% | +0.86% | +16.91% | +40.85% | 14.78B | ||
-0.80% | -9.40% | -21.30% | -29.49% | 13.85B | ||
+3.45% | -2.00% | -18.09% | -17.08% | 13.29B | ||
-0.69% | +4.36% | -8.31% | +29.86% | 12.77B | ||
-.--% | -3.98% | +1.26% | -22.61% | 12.07B | ||
+1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
Average | +0.68% | -2.35% | +1.87% | +16.06% | ||
Weighted average by Cap. | +0.54% | -2.49% | +4.50% | +18.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -24.90% | ||
2023 | +1.67% | ||
2022 | +20.10% | ||
2021 | -20.87% | ||
2020 | +30.99% | ||
2019 | +5.49% | ||
2018 | -47.40% | ||
2017 | -15.61% | ||
2016 | -12.58% | ||
2015 | +39.79% | ||
2014 | +17.31% | ||
2013 | +25.99% | ||
2012 | -6.20% | ||
2011 | -22.31% | ||
2010 | -16.93% | ||
2009 | +87.03% | ||
2008 | -58.31% | ||
2007 | +291.94% | ||
2006 | +33.56% | ||
2005 | -10.37% | ||
2004 | -32.51% | ||
2003 | -17.95% | ||
2002 | -26.53% | ||
2001 | -17.61% | ||
2000 | +61.97% | ||
1999 | +14.59% | ||
1998 | +42.91% | ||
1997 | +195.25% |
- Stock Market
- Equities
- 600791 Stock
- Quotes BEH-Property Co.,Ltd.