BE SEMICONDUCTOR INDUSTRIES N.V. Quotes BE Semiconductor Industries N.V.
Equities
BESI
NL0012866412
Semiconductor Equipment & Testing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.2 EUR | +0.41% |
|
+1.35% | -0.95% |
| May. 09 | Besi: upbeat after order for 26 systems | CF |
| May. 09 | Europe's STOXX 600 pauses after recent rally; BBVA weighs on Spain | RE |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 131.6 € | 132.65 € | 134.6 € | 135.15 € |
| Volume | 374 229 | 444 437 | 489 339 | 381 085 |
| Change | +0.08% | +0.80% | +1.47% | +0.41% |
| Opening | 131.20 | 131.80 | 134.10 | 132.35 |
| High | 132.05 | 133.10 | 136.25 | 136.35 |
| Low | 129.05 | 129.15 | 133.05 | 132.00 |
Performance
| 1 day | +0.41% | ||
| 1 week | +1.35% | ||
| Current month | +7.69% | ||
| 1 month | -5.06% | ||
| 3 months | -16.52% | ||
| 6 months | +12.81% | ||
| Current year | -0.95% | ||
| 1 year | +53.30% | ||
| 3 years | +123.68% | ||
| 5 years | +483.30% | ||
| 10 years | +2,219.18% |
Volumes
marketsDaily volume
381 085
Estimated daily volume
381 085
Avg. Volume 20 sessions
445 814
Daily volume ratio
0.85
Avg. Volume 20 sessions
60 251 762.10
Avg. Volume 20 sessions USD
65 477 999.94
Record volume 1
10 480 640
Record volume 2
10 411 400
Record volume 3
8 759 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
10 413 022 083
Capitalization (USD)
11 316 247 618
Net sales (EUR)
578 862 000
Net sales (USD)
629 072 490
Number of employees
1 760
Sales / Employee (EUR)
328 899
Sales / Employee (USD)
357 428
Free-Float
91.21 %
Free-Float capitalization (EUR)
10 007 175 976
Free-Float capitalization (USD)
10 875 198 420
Average Daily Capital Traded
0.58%
Highs and lows
1 week
129.05
136.35
1 month
118.95140.60
Current year
118.95182.90
1 year
84.16182.90
3 years
38.46182.90
5 years
19.41182.90
10 years
5.69182.90
Indicators
Moving average 5 days
133.10
Moving average 20 days
130.86
Moving average 50 days
140.74
Moving average 100 days
143.33
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+6.05%
STIM
RSI 9 days
56.45
RSI 14 days
50.32
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +1.35% | -0.95% | +53.30% | 11.32B | ||
| -0.91% | +1.12% | +30.86% | +68.72% | 176B | ||
| +0.15% | +4.50% | +38.27% | +90.11% | 34.77B | ||
| -0.42% | +5.60% | -10.97% | -3.21% | 29.86B | ||
| -0.28% | -2.33% | +18.43% | -3.25% | 21.39B | ||
| +1.22% | -1.75% | -14.90% | -20.03% | 11.22B | ||
| -2.91% | +0.58% | +126.74% | +590.86% | 9.97B | ||
| +3.22% | -9.94% | +25.61% | - | 5.77B | ||
| +1.55% | +1.52% | -24.31% | -28.80% | 4.77B | ||
| +3.46% | +3.45% | -21.56% | -34.66% | 4.72B | ||
| -0.57% | -1.29% | -5.18% | -28.14% | 3.92B | ||
| +2.15% | +7.43% | +120.78% | +220.64% | 3.77B | ||
| +2.54% | -1.04% | -8.42% | -36.06% | 3.27B | ||
| -2.44% | +1.45% | +24.73% | +95.57% | 2.81B | ||
| +0.12% | +14.42% | -5.93% | +75.91% | 2.53B | ||
| -0.37% | +5.24% | +28.91% | +80.83% | 2.27B | ||
| Average | +0.43% | +2.57% | +20.13% | +74.79% | ||
| Weighted average by Cap. | -0.41% | +3.25% | +25.50% | +69.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
011f4920.h0UGBAU7WrZYK7AlvlbdK7NCE7Ogooqm3YTK0jx13J8.5StQYE5_OfthX4B_0CKMT9B7K_7p97qLt8n9sA1ChdO1JGhxXF8u3S8S5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:47 am | 135.2 | 100 | 381,085 |
| 11:36:26 am | 135.2 | 8 | 380,985 |
| 11:36:26 am | 135.2 | 318 | 380,977 |
| 11:36:26 am | 135.2 | 44 | 380,659 |
| 11:35:28 am | 135.2 | 10 | 380,615 |
| 11:35:28 am | 135.2 | 92 | 380,605 |
| 11:35:28 am | 135.2 | 202 | 380,513 |
| 11:35:28 am | 135.2 | 100 | 380,311 |
| 11:35:28 am | 135.2 | 59 | 380,211 |
| 11:35:28 am | 135.2 | 192 | 380,152 |
Monthly variations
Annual change
| 2024 | -0.95% | ||
| 2023 | +141.25% | ||
| 2022 | -24.61% | ||
| 2021 | +51.31% | ||
| 2020 | +43.88% | ||
| 2019 | +86.49% | ||
| 2018 | -47.14% | ||
| 2017 | +120.95% | ||
| 2016 | +70.47% | ||
| 2015 | +0.16% | ||
| 2014 | +125.56% | ||
| 2013 | +41.88% | ||
| 2012 | +13.09% | ||
| 2011 | +1.61% | ||
| 2010 | +88.73% | ||
| 2009 | +60.84% | ||
| 2008 | -56.20% | ||
| 2007 | -16.52% | ||
| 2006 | +8.87% | ||
| 2005 | +2.96% | ||
| 2004 | -39.73% | ||
| 2003 | +58.12% | ||
| 2002 | -56.28% | ||
| 2001 | -7.43% | ||
| 2000 | -26.32% | ||
| 1999 | +181.12% | ||
| 1998 | -43.25% | ||
| 1997 | -12.87% | ||
| 1996 | +2.77% | ||
| 1995 | -4.74% |
- Stock Market
- Equities
- BESI Stock
- Quotes BE Semiconductor Industries N.V.
