BCE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.09 CAD | -0.15% |
|
+1.01% | -9.74% |
| Jun. 07 | Big Canada Companies Complain to UN About Government Labor Policy | DJ |
| Jun. 06 | BCE Brief: Bell Media Has Joined onto a Strategic Partnership that brings TikTok's Pulse Premiere to Canada | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 47.11 $ | 47.25 $ | 47.16 $ | 47.09 $ |
| Volume | 2 269 423 | 2 262 301 | 1 974 999 | 1 696 849 |
| Change | +0.55% | +0.30% | -0.19% | -0.15% |
| Opening | 46.92 | 47.20 | 47.26 | 47.14 |
| High | 47.24 | 47.38 | 47.60 | 47.24 |
| Low | 46.56 | 46.88 | 47.08 | 47.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | +1.01% | ||
| Current month | +1.01% | ||
| 1 month | +1.86% | ||
| 3 months | -4.50% | ||
| 6 months | -14.69% | ||
| Current year | -9.74% | ||
| 1 year | -23.27% | ||
| 3 years | -23.13% | ||
| 5 years | -24.34% | ||
| 10 years | -6.68% |
Volumes
marketsDaily volume
1 696 849
Estimated daily volume
1 696 849
Avg. Volume 20 sessions
2 585 425
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
121 747 663.25
Avg. Volume 20 sessions USD
88 449 677.35
Record volume 1
47 026 660
Record volume 2
44 361 860
Record volume 3
39 025 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
42 991 799 341
Capitalization (USD)
31 233 542 221
Net sales (CAD)
24 673 000 000
Net sales (USD)
17 924 934 500
Number of employees
45 132
Sales / Employee (CAD)
546 685
Sales / Employee (USD)
397 167
Free-Float
99.14 %
Free-Float capitalization (CAD)
42 983 175 669
Free-Float capitalization (USD)
31 227 277 124
Average Daily Capital Traded
0.28%
Highs and lows
1 week
46.56
47.60
1 month
45.3747.60
Current year
43.9656.18
1 year
43.9661.99
3 years
43.9674.09
5 years
43.9674.09
10 years
43.9674.09
Indicators
Moving average 5 days
47.09
Moving average 20 days
46.50
Moving average 50 days
45.67
Moving average 100 days
48.23
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
64.72
RSI 14 days
60.75
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +1.01% | -9.74% | -23.27% | 31.23B | ||
| +0.47% | -0.20% | +15.66% | +15.04% | 210B | ||
| -0.94% | -0.51% | +8.59% | +15.42% | 172B | ||
| -0.18% | +1.35% | +3.86% | +18.61% | 121B | ||
| +0.73% | -2.45% | -12.25% | -8.21% | 80.55B | ||
| +1.62% | -2.01% | +17.38% | +8.40% | 71.75B | ||
| -0.19% | +0.89% | +0.76% | -18.12% | 53.55B | ||
| +3.30% | +3.87% | -7.05% | -13.28% | 49.91B | ||
| +0.12% | +0.38% | -18.43% | -28.48% | 37.88B | ||
| +0.40% | +2.02% | +2.02% | +3.69% | 30.79B | ||
| -0.78% | -1.17% | +5.42% | +0.80% | 30.25B | ||
| -0.79% | +1.06% | -0.49% | -9.64% | 29.1B | ||
| -4.10% | -6.20% | -2.37% | -4.45% | 28.9B | ||
| +0.28% | +2.59% | -10.10% | -17.40% | 27.05B | ||
| -0.86% | +2.17% | +23.88% | +12.66% | 26.69B | ||
| -0.39% | +1.56% | -3.48% | -10.04% | 24.53B | ||
| Average | -0.11% | +0.45% | +0.85% | -3.64% | ||
| Weighted average by Cap. | +0.06% | +0.14% | +4.49% | +3.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee355233b4aa82a3ef78ce8.FrhMUs3R_RPWQxULd_1-55LPyjwOMwNwelFIQyTo1os.RekfCKnouEekOn09Qco7o6eZpl1aUkIyCGI-O2-MuuR3ijZrj561epILdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 47.09 | 200 | 1,685,700 |
| 04:00:00 pm | 47.09 | 100 | 1,685,500 |
| 04:00:00 pm | 47.09 | 100 | 1,685,400 |
| 04:00:00 pm | 47.09 | 100 | 1,685,300 |
| 04:00:00 pm | 47.09 | 900 | 1,685,200 |
| 04:00:00 pm | 47.09 | 100 | 1,684,300 |
| 04:00:00 pm | 47.09 | 100 | 1,684,200 |
| 04:00:00 pm | 47.09 | 100 | 1,684,100 |
| 04:00:00 pm | 47.09 | 600 | 1,684,000 |
| 04:00:00 pm | 47.09 | 100 | 1,683,400 |
Monthly variations
Annual change
| 2024 | -9.74% | ||
| 2023 | -12.30% | ||
| 2022 | -9.60% | ||
| 2021 | +20.91% | ||
| 2020 | -9.52% | ||
| 2019 | +11.55% | ||
| 2018 | -10.68% | ||
| 2017 | +4.05% | ||
| 2016 | +8.55% | ||
| 2015 | +0.34% | ||
| 2014 | +15.83% | ||
| 2013 | +7.91% | ||
| 2012 | +0.38% | ||
| 2011 | +20.18% | ||
| 2010 | +21.86% | ||
| 2009 | +15.40% | ||
| 2008 | -36.62% | ||
| 2007 | +26.27% | ||
| 2006 | +3.09% | ||
| 2005 | -3.63% | ||
| 2004 | +0.07% | ||
| 2003 | +1.40% | ||
| 2002 | -20.86% | ||
| 2001 | -16.84% | ||
| 2000 | -66.98% | ||
| 1999 | +126.71% | ||
| 1998 | +21.41% | ||
| 1997 | +45.94% | ||
| 1996 | +38.20% | ||
| 1995 | +4.71% | ||
| 1994 | -2.43% | ||
| 1993 | +11.45% | ||
| 1992 | -12.86% | ||
| 1991 | +20.57% | ||
| 1990 | -13.42% | ||
| 1989 | +22.48% | ||
| 1988 | +0.34% | ||
| 1987 | 0.00% | ||
| 1986 | -11.87% | ||
| 1985 | +18.66% | ||
| 1984 | +5.97% | ||
| 1983 | +37.44% | ||
| 1982 | +26.62% | ||
| 1981 | -3.75% | ||
| 1980 | -2.44% | ||
| 1979 | -5.57% | ||
| 1978 | +20.05% | ||
| 1977 | +13.02% | ||
| 1976 | +11.30% |
- Stock Market
- Equities
- BCE Stock
- Quotes BCE Inc.
