BBVA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.894 EUR | +0.98% |
|
-0.46% | +20.28% |
| Jun. 07 | European Equities Traded in the US as American Depositary Receipts Lower in Friday Trading | MT |
| Jun. 07 | BBVA : Goldman Sachs’ conference takeaways |  |
Quotes 5-day view
Delayed Quote BME| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 9.456 € | 9.55 € | 9.798 € | 9.894 € |
| Volume | 20 687 880 | 7 918 204 | 8 983 753 | 10 298 690 |
| Change | -3.19% | +0.99% | +2.60% | +0.98% |
| Opening | 9.75 | 9.50 | 9.57 | 9.73 |
| High | 9.76 | 9.56 | 9.80 | 9.93 |
| Low | 9.29 | 9.42 | 9.50 | 9.70 |
Performance
| 1 day | +0.98% | ||
| 1 week | -0.46% | ||
| Current month | -0.46% | ||
| 1 month | +3.06% | ||
| 3 months | -0.04% | ||
| 6 months | +16.32% | ||
| Current year | +20.28% | ||
| 1 year | +51.98% | ||
| 3 years | +87.92% | ||
| 5 years | +100.98% | ||
| 10 years | -0.21% |
Volumes
marketsDaily volume
10 300 292
Estimated daily volume
10 300 292
Avg. Volume 20 sessions
13 309 713
Daily volume ratio
0.77
Avg. Volume 20 sessions
131 686 300.42
Avg. Volume 20 sessions USD
141 903 840.47
Record volume 1
600 901 800
Record volume 2
553 334 900
Record volume 3
534 136 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
57 194 314 726
Capitalization (USD)
61 632 021 606
Net sales (EUR)
29 542 000 000
Net sales (USD)
31 834 163 780
Number of employees
116 611
Sales / Employee (EUR)
253 338
Sales / Employee (USD)
272 995
Free-Float
98.44 %
Free-Float capitalization (EUR)
56 304 840 807
Free-Float capitalization (USD)
60 673 533 405
Average Daily Capital Traded
0.23%
Highs and lows
1 week
9.29
9.93
1 month
9.2910.24
Current year
7.9711.28
1 year
6.4111.28
3 years
3.9711.28
5 years
2.1311.28
10 years
2.1311.28
Indicators
Moving average 5 days
9.69
Moving average 20 days
9.88
Moving average 50 days
10.22
Moving average 100 days
9.76
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
47.56
RSI 14 days
46.56
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -0.46% | +20.28% | +51.98% | 61.63B | ||
| +1.54% | -1.32% | +17.55% | +41.80% | 574B | ||
| +0.81% | -0.53% | +18.15% | +35.91% | 311B | ||
| +1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
| +1.09% | -2.60% | +18.57% | +38.52% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
| +0.80% | +2.43% | +27.18% | +18.81% | 172B | ||
| +0.35% | -0.26% | +9.30% | +14.34% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.13% | 150B | ||
| +0.88% | +2.73% | -7.95% | -2.31% | 143B | ||
| +0.56% | +5.03% | +12.30% | +31.05% | 138B | ||
| +1.02% | -3.39% | +35.25% | +70.50% | 121B | ||
| -0.03% | -0.85% | +22.18% | +0.74% | 118B | ||
| -0.20% | +0.33% | -10.71% | -3.37% | 97.8B | ||
| +1.02% | +0.06% | +12.55% | +19.58% | 94.46B | ||
| +1.59% | -0.05% | +29.27% | +43.42% | 88.7B | ||
| Average | +0.77% | +0.19% | +15.66% | +24.44% | ||
| Weighted average by Cap. | +0.90% | -0.07% | +16.17% | +26.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b745eb3349a96072.b9IPumjYHr_Dqd8QbFk4x-pneTXtg71soQCE5Urv0AI.FpNb9jeMb4jx8LRKBRFeoL4SK0GhuvQ1zUP1hge5vGMwnH2JWLt3xrr4kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:10 am | 9.894 | 630 | 10,298,692 |
| 11:38:01 am | 9.894 | 50 | 10,298,062 |
| 11:35:43 am | 9.894 | 100,000 | 10,298,012 |
| 11:35:14 am | 9.894 | 531 | 10,198,012 |
| 11:35:14 am | 9.894 | 11,575 | 10,197,481 |
| 11:35:14 am | 9.894 | 2,234 | 10,185,906 |
| 11:35:14 am | 9.894 | 97 | 10,183,672 |
| 11:35:14 am | 9.894 | 23,277 | 10,183,575 |
| 11:35:14 am | 9.894 | 651 | 10,160,298 |
Monthly variations
Annual change
| 2024 | +20.28% | ||
| 2023 | +46.01% | ||
| 2022 | +7.31% | ||
| 2021 | +30.11% | ||
| 2020 | -19.02% | ||
| 2019 | +7.50% | ||
| 2018 | -34.82% | ||
| 2017 | +10.88% | ||
| 2016 | -4.82% | ||
| 2015 | -14.20% | ||
| 2014 | -12.23% | ||
| 2013 | +28.56% | ||
| 2012 | +4.19% | ||
| 2011 | -11.64% | ||
| 2010 | -40.61% | ||
| 2009 | +47.00% | ||
| 2008 | -48.33% | ||
| 2007 | -8.11% | ||
| 2006 | +20.95% | ||
| 2005 | +15.56% | ||
| 2004 | +19.18% | ||
| 2003 | +20.07% | ||
| 2002 | -34.39% | ||
| 2001 | -12.30% | ||
| 2000 | +12.09% | ||
| 1999 | +5.39% | ||
| 1998 | +37.91% | ||
| 1997 | +103.09% | ||
| 1996 | +57.09% | ||
| 1995 | +36.01% | ||
| 1994 | +1.84% | ||
| 1993 | +17.76% | ||
| 1992 | -18.97% | ||
| 1991 | +11.78% | ||
| 1990 | -68.99% | ||
| 1989 | -1.62% | ||
| 1988 | +9.51% |
- Stock Market
- Equities
- BBVA Stock
- Quotes BBVA
