BAYCURRENT CONSULTING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,204 JPY | +0.03% |
|
-1.39% | -35.29% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3327 ¥ | 3221 ¥ | 3203 ¥ | 3204 ¥ |
| Volume | 696 700 | 795 500 | 890 700 | 1 174 100 |
| Change | -2.00% | -3.19% | -0.56% | +0.03% |
| Opening | 3,396.00 | 3,312.00 | 3,151.00 | 3,230.00 |
| High | 3,400.00 | 3,321.00 | 3,234.00 | 3,242.00 |
| Low | 3,313.00 | 3,215.00 | 3,141.00 | 3,179.00 |
Performance
| 1 day | +0.03% | ||
| 1 week | -1.39% | ||
| 1 month | -6.40% | ||
| 3 months | -1.60% | ||
| 6 months | -33.82% | ||
| Current year | -35.29% | ||
| 1 year | -37.42% | ||
| 3 years | -5.07% | ||
| 5 years | +779.01% |
Volumes
marketsDaily volume
1 174 100
Estimated daily volume
1 174 100
Avg. Volume 20 sessions
1 065 847
Daily volume ratio
1.10
Avg. Volume 20 sessions JPY
3 414 973 788.00
Avg. Volume 20 sessions USD
21 698 743.45
Record volume 1
33 425 000
Record volume 2
24 260 000
Record volume 3
21 864 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
486 624 111 741
Capitalization (USD)
3 092 009 606
Net sales (JPY)
93 909 000 000
Net sales (USD)
596 697 786
Number of employees
4 321
Sales / Employee (JPY)
21 733 164
Sales / Employee (USD)
138 093
Free-Float
86.42 %
Free-Float capitalization (JPY)
430 746 181 445
Free-Float capitalization (USD)
2 736 961 237
Average Daily Capital Traded
0.7%
Highs and lows
1 week
3 141.00
3 400.00
1 month
3 141.003 664.00
Current year
2 787.504 831.00
1 year
2 787.505 939.00
3 years
2 787.506 340.00
5 years
353.006 340.00
10 years
80.806 340.00
Indicators
Moving average 5 days
3 270.00
Moving average 20 days
3 366.70
Moving average 50 days
3 208.38
Moving average 100 days
3 338.62
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+4.20%
STIM
RSI 9 days
39.57
RSI 14 days
44.17
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | -1.39% | -35.29% | -37.42% | 3.09B | ||
| +0.66% | -2.71% | +7.86% | +14.10% | 7.53B | ||
| +2.36% | -0.97% | +6.46% | +24.51% | 2.67B | ||
| +1.08% | -1.14% | -6.44% | -27.60% | 1.47B | ||
| -0.50% | +0.57% | -15.81% | -2.25% | 1.01B | ||
| +0.41% | -1.90% | +10.22% | -14.26% | 760M | ||
| +2.00% | -0.41% | -14.47% | -15.98% | 656M | ||
| +1.46% | +3.62% | -2.02% | +15.24% | 616M | ||
| +1.08% | +3.98% | -9.06% | -32.34% | 603M | ||
| +2.68% | +0.12% | -12.55% | +24.52% | 515M | ||
| +0.64% | +2.60% | -12.71% | -24.76% | 497M | ||
| +3.35% | +3.93% | -16.29% | -11.48% | 455M | ||
| -.--% | +1.15% | -2.93% | +21.56% | 394M | ||
| +0.62% | -0.20% | -0.41% | -13.48% | 386M | ||
| -.--% | -3.28% | -4.84% | +24.47% | 351M | ||
| -.--% | -0.43% | +17.35% | +13.58% | 268M | ||
| Average | +0.99% | -0.10% | -5.68% | -2.60% | ||
| Weighted average by Cap. | +0.90% | -1.29% | -3.99% | -0.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e84a3ed211d24d3cd6d8643c770.OxmQIyuGrh20XiYxwk7xZO6K-U_C5X8j9tj8g7gRGCE.Qk7hVWfE9GiALGJFiSSYPY_ztQOUjE9ShrOTz9ZSVXtrT_lxSOjdKvwRfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,204 | 275,700 | 1,174,100 |
| 01:59:59 am | 3,199 | 100 | 898,400 |
| 01:59:58 am | 3,200 | 100 | 898,300 |
| 01:59:53 am | 3,200 | 100 | 898,200 |
| 01:59:51 am | 3,203 | 400 | 898,100 |
| 01:59:51 am | 3,202 | 400 | 897,700 |
| 01:59:51 am | 3,201 | 300 | 897,300 |
| 01:59:50 am | 3,201 | 100 | 897,000 |
| 01:59:47 am | 3,199 | 100 | 896,900 |
| 01:59:42 am | 3,198 | 200 | 896,800 |
Monthly variations
Annual change
| 2024 | -35.29% | ||
| 2023 | +20.32% | ||
| 2022 | -7.53% | ||
| 2021 | +145.99% | ||
| 2020 | +224.19% | ||
| 2019 | +142.08% | ||
| 2018 | -29.19% | ||
| 2017 | +288.42% | ||
| 2016 | -56.51% |
- Stock Market
- Equities
- 6532 Stock
- Quotes BayCurrent Consulting, Inc.
