BAXTER INTERNATIONAL INC. Quotes Baxter International Inc.
Equities
BAX
US0718131099
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.16 USD | -0.48% |
|
-2.73% | -14.23% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 33.3 $ | 33.19 $ | 33.32 $ | 33.16 $ |
| Volume | 5 622 182 | 7 123 486 | 4 846 035 | 5 069 494 |
| Change | -2.29% | -0.33% | +0.39% | -0.48% |
| Opening | 34.00 | 33.27 | 33.15 | 33.15 |
| High | 34.16 | 33.27 | 33.53 | 33.41 |
| Low | 33.24 | 32.76 | 32.96 | 32.88 |
Performance
| 1 day | -0.48% | ||
| 1 week | -2.73% | ||
| Current month | -2.73% | ||
| 1 month | -7.76% | ||
| 3 months | -24.24% | ||
| 6 months | -8.27% | ||
| Current year | -14.23% | ||
| 1 year | -20.99% | ||
| 3 years | -59.73% | ||
| 5 years | -57.26% | ||
| 10 years | -54.97% |
Volumes
marketsDaily volume
5 069 494
Estimated daily volume
5 069 494
Avg. Volume 20 sessions
4 722 024
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
156 582 315.84
Record volume 1
98 811 376
Record volume 2
76 058 800
Record volume 3
50 199 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 897 679 100
Net sales (USD)
14 813 000 000
Number of employees
60 000
Sales / Employee (USD)
246 883
Free-Float
74.27 %
Free-Float capitalization (USD)
16 832 459 084
Average Daily Capital Traded
0.93%
Highs and lows
1 week
32.76
34.16
1 month
32.7636.08
Current year
32.7644.01
1 year
31.0150.21
3 years
31.0189.70
5 years
31.0195.19
10 years
31.0195.19
Indicators
Moving average 5 days
33.41
Moving average 20 days
34.42
Moving average 50 days
38.06
Moving average 100 days
39.35
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+14.76%
Price spread / (MMA100)
+18.67%
STIM
RSI 9 days
29.11
RSI 14 days
27.59
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -2.73% | -14.23% | -20.99% | 16.9B | ||
| +3.17% | +5.27% | -2.26% | +5.79% | 187B | ||
| +2.10% | +3.32% | +2.05% | +0.41% | 110B | ||
| +0.19% | +3.73% | -1.31% | -4.32% | 69.54B | ||
| -0.51% | +3.93% | +14.65% | +32.12% | 46.37B | ||
| +0.42% | -2.51% | -6.69% | -6.88% | 46.05B | ||
| -0.08% | -1.43% | +7.69% | +8.86% | 42.54B | ||
| +0.04% | +2.46% | +18.60% | +11.34% | 30.72B | ||
| -0.03% | -1.57% | -6.87% | -16.67% | 23.32B | ||
| -0.16% | -5.05% | -10.63% | -9.65% | 22.92B | ||
| -1.57% | +1.78% | +3.18% | +9.60% | 22.44B | ||
| -0.91% | +1.09% | -22.90% | -30.48% | 19.42B | ||
| -0.75% | -0.65% | -6.74% | -16.06% | 19.24B | ||
| -0.25% | -0.29% | - | - | 16.31B | ||
| -0.52% | +8.03% | -11.78% | -32.38% | 13.41B | ||
| -1.64% | +1.69% | +27.12% | +27.01% | 10.7B | ||
| Average | -0.07% | +1.14% | -0.67% | -2.82% | ||
| Weighted average by Cap. | +1.03% | +2.46% | -0.05% | +1.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09b998b2f898d91fca6d228ae0962.nNZ76a37xy-aG7UKbe1x1O_tVQdEc65Ga9SqUm8I3w0.z7sPvMiMjX_vd4c7CqE45Y6EBF8IBJY3M5PvP15qklrYsyui_JjyZMpi4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 33.16 | 486,818 | 4,054,581 |
| 03:59:59 pm | 33.16 | 5,200 | 3,567,763 |
| 03:59:58 pm | 33.16 | 700 | 3,562,563 |
| 03:59:58 pm | 33.16 | 500 | 3,561,863 |
| 03:59:58 pm | 33.16 | 209 | 3,561,363 |
| 03:59:58 pm | 33.16 | 113 | 3,561,154 |
| 03:59:58 pm | 33.16 | 192 | 3,561,041 |
| 03:59:58 pm | 33.16 | 176 | 3,560,849 |
| 03:59:58 pm | 33.16 | 172 | 3,560,673 |
| 03:59:57 pm | 33.16 | 121 | 3,560,501 |
Monthly variations
Annual change
| 2024 | -14.23% | ||
| 2023 | -24.15% | ||
| 2022 | -40.62% | ||
| 2021 | +6.98% | ||
| 2020 | -4.04% | ||
| 2019 | +27.04% | ||
| 2018 | +1.83% | ||
| 2017 | +45.78% | ||
| 2016 | +16.23% | ||
| 2015 | -47.95% | ||
| 2014 | +5.38% | ||
| 2013 | +4.34% | ||
| 2012 | +34.72% | ||
| 2011 | -2.25% | ||
| 2010 | -13.74% | ||
| 2009 | +9.50% | ||
| 2008 | -7.68% | ||
| 2007 | +25.13% | ||
| 2006 | +23.21% | ||
| 2005 | +9.00% | ||
| 2004 | +13.17% | ||
| 2003 | +9.00% | ||
| 2002 | -47.79% | ||
| 2001 | +21.46% | ||
| 2000 | +40.60% | ||
| 1999 | -2.33% | ||
| 1998 | +27.51% | ||
| 1997 | +23.02% | ||
| 1996 | -2.09% | ||
| 1995 | +48.23% | ||
| 1994 | +15.90% | ||
| 1993 | -24.71% | ||
| 1992 | -19.06% | ||
| 1991 | +43.50% | ||
| 1990 | +11.50% | ||
| 1989 | +41.84% | ||
| 1988 | -22.53% | ||
| 1987 | +18.18% | ||
| 1986 | +22.22% | ||
| 1985 | +20.00% | ||
| 1984 | -43.55% | ||
| 1983 | -3.88% | ||
| 1982 | +44.40% | ||
| 1981 | +26.71% | ||
| 1980 | +11.32% | ||
| 1979 | +15.85% | ||
| 1978 | +7.89% | ||
| 1977 | -6.17% | ||
| 1976 | +2.21% | ||
| 1975 | +15.69% | ||
| 1974 | -28.83% | ||
| 1973 | -13.68% | ||
| 1972 | +55.94% | ||
| 1971 | +38.16% | ||
| 1970 | -12.66% | ||
| 1969 | +199.05% | ||
| 1968 | -5.37% |
- Stock Market
- Equities
- BAX Stock
- Quotes Baxter International Inc.
