BATTALION OIL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.655 USD | +0.62% |
|
-3.00% | -41.16% |
| May. 15 | Battalion Oil Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 15 | Earnings Flash (BATL) BATTALION OIL CORPORATION Posts Q1 Revenue $49.9M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 5.79 $ | 5.8 $ | 5.62 $ | 5.655 $ |
| Volume | 10 725 | 5 236 | 7 186 | 623 |
| Change | -1.03% | +0.17% | -3.10% | +0.62% |
| Opening | 5.85 | 5.77 | 5.76 | 5.62 |
| High | 5.85 | 5.80 | 5.78 | 5.66 |
| Low | 5.78 | 5.76 | 5.61 | 5.62 |
Performance
| 1 day | +0.62% | ||
| 1 week | -3.00% | ||
| Current month | -3.00% | ||
| 1 month | -0.09% | ||
| 3 months | -2.16% | ||
| 6 months | +10.45% | ||
| Current year | -41.16% | ||
| 1 year | -4.48% | ||
| 3 years | -53.34% |
Volumes
marketsDaily volume
623
Estimated daily volume
623
Avg. Volume 20 sessions
8 333
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
47 123.12
Record volume 1
1 259 410
Record volume 2
1 051 911
Record volume 3
950 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
93 061 863
Net sales (USD)
220 762 000
Number of employees
38
Sales / Employee (USD)
5 809 526
Free-Float
98.36 %
Free-Float capitalization (USD)
92 195 070
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5.61
5.85
1 month
5.595.90
Current year
5.009.66
1 year
4.519.69
3 years
4.5123.33
5 years
2.0023.33
10 years
2.0023.33
Indicators
Moving average 5 days
5.74
Moving average 20 days
5.76
Moving average 50 days
5.70
Moving average 100 days
6.08
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+7.51%
STIM
RSI 9 days
37.41
RSI 14 days
44.89
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -3.00% | -41.16% | -4.48% | 93.06M | ||
| -0.72% | -7.90% | -0.92% | -5.64% | 6.71B | ||
| -0.34% | +7.00% | +15.97% | +36.55% | 4.86B | ||
| -0.44% | -0.39% | +17.80% | +7.59% | 2.4B | ||
| -1.22% | -3.19% | +16.31% | +63.30% | 1.96B | ||
| -1.11% | -0.76% | -11.02% | -21.69% | 1.65B | ||
| -.--% | -.--% | -.--% | -9.69% | 1.1B | ||
| -7.00% | -8.10% | -12.25% | +4.50% | 1.06B | ||
| -1.99% | -5.62% | +6.17% | -10.30% | 503M | ||
| -1.96% | -1.96% | +42.86% | +5.26% | 503M | ||
| +0.62% | -7.46% | -8.25% | -12.01% | 495M | ||
| -1.18% | -2.33% | +5.00% | - | 284M | ||
| -0.56% | -7.13% | -8.09% | -37.03% | 174M | ||
| -0.34% | -7.81% | -66.85% | -73.80% | 98.87M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| +1.46% | -3.26% | +9.47% | +74.79% | 74.78M | ||
| Average | -0.88% | -3.09% | -2.33% | +1.24% | ||
| Weighted average by Cap. | -0.96% | -1.76% | +5.73% | +10.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63f322.ReXvGvRk5bsb10byO5fwMoRpKcXaMlDVA5Sb6MwXJ2E.DoiXKswcyM1drwubQ_WfccJbQPD3YWezVqytvb8jRld2oKhImA6DwWqucg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:35:55 am | 5.655 | 108 | 351 |
| 10:31:59 am | 5.63 | 100 | 243 |
Monthly variations
Annual change
| 2024 | -41.16% | ||
| 2023 | -1.03% | ||
| 2022 | -0.92% | ||
| 2021 | +18.07% | ||
| 2020 | -38.29% | ||
| 2019 | +31.22% |
- Stock Market
- Equities
- BATL Stock
- Quotes Battalion Oil Corporation
