Stock BSLN BASILEA PHARMACEUTICA AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Basilea Pharmaceutica AG

Equities

BSLN

CH0011432447

Biotechnology & Medical Research

Market Closed - Swiss Exchange
Other stock markets
 11:30:41 2024-05-31 am EDT 		5-day change 1st Jan Change
43.7 CHF +0.23% Intraday chart for Basilea Pharmaceutica AG -0.46% +23.80%
May. 16 Basilea Pharmaceutica Receives Milestone Payment from Pfizer for Cresemba Sales MT
May. 16 Strong Cresemba(R) (isavuconazole) sales performance in Asia Pacific and China triggers milestone payment to Basilea DJ

Quotes 5-day view

Delayed Quote Swiss Exchange
Basilea Pharmaceutica AG(BSLN) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 43.45 CHF 42.9 CHF 43.6 CHF 43.7 CHF
Volume 30 178 21 315 10 827 28 528
Change -1.92% -1.27% +1.63% +0.23%
Opening 44.30 43.40 42.90 43.70
High 44.35 43.50 44.00 43.85
Low 43.35 42.70 42.90 43.40

Performance

1 day+0.23%
1 week-0.46%
1 month+10.63%
3 months+24.32%
6 months+25.04%
Current year+23.80%
1 year-4.79%
3 years+0.83%
5 years+8.38%
10 years-59.83%

Volumes

markets
Daily volume
28 528
Estimated daily volume
28 528
Avg. Volume 20 sessions
26 748
Daily volume ratio
1.07
Avg. Volume 20 sessions CHF
1 168 887.60
Avg. Volume 20 sessions USD
1 294 659.91
Record volume 1
813 834
Record volume 2
602 351
Record volume 3
593 335
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
527 133 311
Capitalization (USD)
583 852 855
Net sales (CHF)
157 600 000
Net sales (USD)
174 557 760
Number of employees
147
Sales / Employee (CHF)
1 072 109
Sales / Employee (USD)
1 187 468
Free-Float
91.61 %
Free-Float capitalization (CHF)
526 813 099
Free-Float capitalization (USD)
583 498 188
Average Daily Capital Traded
0.22%

Highs and lows

1 week
42.70
Extreme 42.7
44.50
1 month
39.55
Extreme 39.55
44.80
Current year
32.00
Extreme 32
44.80
1 year
32.00
Extreme 32
49.00
3 years
29.55
Extreme 29.55
55.40
5 years
29.28
Extreme 29.28
61.95
10 years
29.28
Extreme 29.28
139.30

Indicators

Moving average 5 days
43.59
Moving average 20 days
42.69
Moving average 50 days
40.64
Moving average 100 days
38.03
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-7.01%
Price spread / (MMA100)
-12.98%
STIM
RSI 9 days
56.22
RSI 14 days
58.28

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
BASILEA PHARMACEUTICA AG Stock Basilea Pharmaceutica AG
+0.23%-0.46%+23.80%-4.79% 584M
MODERNA, INC. Stock Moderna, Inc.
-5.89%-14.43%+43.36%+10.93% 54.63B
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
-1.51%-4.58%-5.31%+10.11% 39.92B
LONZA GROUP AG Stock Lonza Group AG
-0.45%-5.59%+37.52%-15.53% 38.82B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
+0.59%+1.28%+14.75%+50.48% 26.86B
CELLTRION, INC. Stock Celltrion, Inc.
-0.62%-2.06%-12.56%+0.46% 26.22B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
-1.07%+0.45%-22.45%-21.33% 18.78B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
+1.73%+0.82%+25.12%+28.88% 12.21B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
-0.08%-4.46%+0.04%-5.51% 12.16B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
+0.17%-1.08%+26.04%+86.74% 11.94B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
-0.61%-4.04%-11.83%+6.16% 10.74B
QIAGEN N.V. Stock Qiagen N.V.
+1.45%-1.07%-3.38%-8.34% 9.6B
BACHEM HOLDING AG Stock Bachem Holding AG
-1.82%-6.48%+24.38%-13.99% 6.71B
BLUEPRINT MEDICINES CORPORATION Stock Blueprint Medicines Corporation
-0.75%+2.67%+14.44%+85.88% 6.61B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
+0.42%+1.00%+33.65%+52.10% 6.32B
WCG CLINICAL, INC. Stock WCG Clinical, Inc.
-.--%-.--% - - 6.07B
Average-0.51%-2.37%+12.50%+17.48%
Weighted average by Cap.-1.40%-4.60%+14.90%+12.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

67bd5e64f13d.a67kRpeC-WUzo9lyAJgXQRZlYeBog7G3swY-lpf0qb0.BpzJHMTxyAx7m404daA6cVRIBIQetNiE7DdE_s6kntETl50M47WRFUfw7Q
DatePriceVolumeDaily volume
11:30:41 am 43.7 10 28,518
11:30:41 am 43.7 70 28,508
11:30:41 am 43.7 136 28,438
11:30:41 am 43.7 51 28,302
11:30:41 am 43.7 70 28,251
11:30:41 am 43.7 126 28,181
11:30:41 am 43.7 290 28,055
11:30:41 am 43.7 277 27,765
11:30:41 am 43.7 100 27,488
11:30:41 am 43.7 169 27,388

Chart Basilea Pharmaceutica AG

Chart Basilea Pharmaceutica AG
More charts

Monthly variations

Annual change

2024+23.80%
2023-22.93%
2022+11.93%
2021-23.01%
2020+13.42%
2019+17.27%
2018-47.35%
2017+3.83%
2016-24.09%
2015+4.50%
2014-12.57%
2013+136.32%
2012+24.93%
2011-45.08%
2010+0.85%
2009-56.72%
2008-32.47%
2007+3.52%
2006+53.24%
2005+53.59%
2004-10.40%
  1. Stock Market
  2. Equities
  3. BSLN Stock
  4. Quotes Basilea Pharmaceutica AG