BASF SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.22 EUR | -0.45% |
|
-1.34% | -1.15% |
| May. 22 | BASF Agrees $317 Million Settlement in US Forever Chemicals Litigation | MT |
| May. 21 | BASF to pay $316 million to settle PFAS 'forever chemicals' US lawsuit | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 49.155 € | 48.4 € | 48.44 € | 48.22 € |
| Volume | 2 132 840 | 2 037 959 | 1 971 457 | 2 226 321 |
| Change | -0.20% | -1.54% | +0.08% | -0.45% |
| Opening | 49.19 | 49.03 | 48.30 | 48.02 |
| High | 49.54 | 49.06 | 48.84 | 48.38 |
| Low | 48.85 | 48.20 | 48.26 | 47.70 |
Performance
| 1 day | -0.45% | ||
| 1 week | -1.34% | ||
| Current month | -1.90% | ||
| 1 month | -1.24% | ||
| 3 months | +4.08% | ||
| 6 months | +8.17% | ||
| Current year | -1.15% | ||
| 1 year | +2.79% | ||
| 3 years | -27.76% | ||
| 5 years | -20.60% | ||
| 10 years | -42.44% |
Volumes
marketsDaily volume
2 226 321
Estimated daily volume
2 226 321
Avg. Volume 20 sessions
2 214 254
Daily volume ratio
1.01
Avg. Volume 20 sessions
106 771 327.88
Avg. Volume 20 sessions USD
115 854 364.74
Record volume 1
47 076 280
Record volume 2
33 610 860
Record volume 3
30 656 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
43 051 410 844
Capitalization (USD)
46 713 794 364
Net sales (EUR)
68 902 000 000
Net sales (USD)
74 763 493 140
Number of employees
111 855
Sales / Employee (EUR)
615 994
Sales / Employee (USD)
668 397
Free-Float
100 %
Free-Float capitalization (EUR)
43 051 410 844
Free-Float capitalization (USD)
46 713 794 364
Average Daily Capital Traded
0.25%
Highs and lows
1 week
47.70
49.54
1 month
47.7050.26
Current year
42.5954.93
1 year
40.2554.93
3 years
37.9069.52
5 years
37.3672.88
10 years
37.3698.80
Indicators
Moving average 5 days
48.69
Moving average 20 days
49.23
Moving average 50 days
50.82
Moving average 100 days
48.29
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
36.64
RSI 14 days
39.73
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -1.34% | -1.15% | +2.79% | 46.71B | ||
| +0.44% | -2.38% | +0.35% | +34.86% | 75.22B | ||
| +2.77% | +1.51% | +5.45% | +20.00% | 33.92B | ||
| -0.57% | -1.41% | +9.46% | +14.92% | 18.2B | ||
| +1.19% | -0.15% | +11.59% | +23.27% | 11.79B | ||
| +0.57% | -2.02% | -0.36% | - | 10.73B | ||
| -3.27% | -6.57% | -21.80% | -12.78% | 10.2B | ||
| -0.81% | -1.10% | -0.24% | +7.35% | 9.23B | ||
| -0.72% | +0.45% | -7.71% | -9.02% | 8.17B | ||
| -0.33% | -2.98% | -6.24% | -1.90% | 7.37B | ||
| -2.06% | -4.33% | -9.25% | -15.57% | 6.1B | ||
| +1.56% | -0.89% | +1.74% | +2.59% | 5.17B | ||
| +1.64% | -0.41% | +18.19% | +14.26% | 5B | ||
| +0.70% | -1.13% | -29.03% | -44.43% | 4.54B | ||
| -0.24% | -0.71% | -0.52% | -0.44% | 4.32B | ||
| -1.35% | -2.23% | +7.22% | +17.39% | 3.97B | ||
| Average | -0.06% | -0.76% | -1.39% | +3.55% | ||
| Weighted average by Cap. | +0.25% | -0.13% | +0.26% | +14.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f45f04203476bff6abd6a7d21e.-Ys7BQXJ-wxVH_vgQnJjOaWJdHLYKsTxISpti3GILkc.rvFDVUH5o3U7R7PTdjMKYdDfGBe6Z77DGUso-0XJWgvI3192U4OXRxN9jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:34 am | 48.22 | 1,000 | 2,226,321 |
| 11:35:12 am | 48.22 | 802,689 | 2,225,321 |
| 11:29:59 am | 48.28 | 10 | 1,422,632 |
| 11:29:59 am | 48.28 | 39 | 1,422,622 |
| 11:29:58 am | 48.3 | 194 | 1,422,583 |
| 11:29:57 am | 48.28 | 10 | 1,422,389 |
| 11:29:57 am | 48.3 | 269 | 1,422,379 |
| 11:29:57 am | 48.29 | 363 | 1,422,110 |
| 11:29:55 am | 48.29 | 10 | 1,421,747 |
| 11:29:55 am | 48.3 | 250 | 1,421,737 |
Monthly variations
Annual change
| 2024 | -1.15% | ||
| 2023 | +5.15% | ||
| 2022 | -24.91% | ||
| 2021 | -4.54% | ||
| 2020 | -3.90% | ||
| 2019 | +11.51% | ||
| 2018 | -34.16% | ||
| 2017 | +3.88% | ||
| 2016 | +24.87% | ||
| 2015 | +1.20% | ||
| 2014 | -9.82% | ||
| 2013 | +8.91% | ||
| 2012 | +32.03% | ||
| 2011 | -9.73% | ||
| 2010 | +37.37% | ||
| 2009 | +56.73% | ||
| 2008 | -45.31% | ||
| 2007 | +37.32% | ||
| 2006 | +14.12% | ||
| 2005 | +22.09% | ||
| 2004 | +18.89% | ||
| 2003 | +23.56% | ||
| 2002 | -13.58% | ||
| 2001 | -13.83% | ||
| 2000 | -5.00% | ||
| 1999 | +56.84% | ||
| 1998 | +0.96% | ||
| 1997 | +4.77% | ||
| 1996 | +76.38% | ||
| 1995 | +3.69% | ||
| 1994 | +6.36% | ||
| 1993 | +46.72% | ||
| 1992 | -3.42% |
- Stock Market
- Equities
- BAS Stock
- Quotes BASF SE
