BARINGS BDC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.81 USD | -0.30% |
|
-2.39% | +14.34% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 10.11 $ | 9.86 $ | 9.84 $ | 9.81 $ |
| Volume | 911 898 | 778 840 | 706 696 | 473 579 |
| Change | -0.69% | -2.47% | -0.20% | -0.30% |
| Opening | 10.20 | 9.83 | 9.85 | 9.76 |
| High | 10.20 | 9.90 | 9.92 | 9.86 |
| Low | 10.07 | 9.77 | 9.74 | 9.76 |
Performance
| 1 day | -0.30% | ||
| 1 week | -2.39% | ||
| Current month | -2.39% | ||
| 1 month | +3.81% | ||
| 3 months | +1.24% | ||
| 6 months | +12.50% | ||
| Current year | +14.34% | ||
| 1 year | +26.25% | ||
| 3 years | -6.12% | ||
| 5 years | -0.61% | ||
| 10 years | -63.63% |
Volumes
marketsDaily volume
473 579
Estimated daily volume
473 579
Avg. Volume 20 sessions
461 836
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
4 530 611.16
Record volume 1
5 130 032
Record volume 2
3 673 649
Record volume 3
3 112 379
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 039 380 869
Net sales (USD)
289 201 000
Number of employees
27
Sales / Employee (USD)
10 711 148
Free-Float
99.41 %
Free-Float capitalization (USD)
1 033 269 563
Average Daily Capital Traded
0.44%
Highs and lows
1 week
9.74
10.27
1 month
9.6510.27
Current year
8.5510.27
1 year
7.5810.27
3 years
6.9611.55
5 years
4.6711.55
10 years
4.6728.67
Indicators
Moving average 5 days
9.96
Moving average 20 days
9.88
Moving average 50 days
9.54
Moving average 100 days
9.36
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-4.57%
STIM
RSI 9 days
47.33
RSI 14 days
52.36
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -2.39% | +14.34% | +26.25% | 1.04B | ||
| +0.80% | -0.19% | +7.49% | +12.84% | 13.23B | ||
| -0.56% | +3.47% | +15.73% | +52.12% | 9.88B | ||
| +0.24% | +0.59% | +3.25% | +3.88% | 5.77B | ||
| +0.05% | +0.67% | +8.02% | +3.63% | 5.31B | ||
| -6.38% | -3.72% | +21.66% | +18.72% | 4.78B | ||
| -3.62% | -8.80% | -9.45% | +46.73% | 4.62B | ||
| -4.28% | -1.71% | +18.13% | +19.21% | 4.47B | ||
| +0.24% | +0.32% | +1.77% | -6.22% | 4B | ||
| +0.44% | +0.15% | +5.44% | +6.94% | 3.98B | ||
| 0.00% | +2.67% | +1.45% | +3.24% | 3.34B | ||
| -0.65% | -1.77% | -11.83% | -13.94% | 3.16B | ||
| -0.90% | -1.50% | -13.27% | -17.06% | 3.12B | ||
| -0.81% | -2.06% | +0.71% | -17.09% | 3.1B | ||
| -0.09% | +2.40% | +0.52% | +3.23% | 2.69B | ||
| -0.18% | +2.03% | +11.37% | +16.21% | 2.63B | ||
| Average | -1.00% | -0.62% | +4.71% | +9.92% | ||
| Weighted average by Cap. | -0.87% | -0.32% | +6.12% | +14.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c619a4.pexlqMoZgvw9L4Jb5DpskQWHvdDlofNWv9jkfSmE5c8.lLMz24ks1pJPF8gWqg8k2lreypek18Qh1uHSL23Jp4j_uRDivXHlrUtC9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.81 | 12,749 | 414,042 |
| 03:59:59 pm | 9.81 | 354 | 401,293 |
| 03:59:57 pm | 9.81 | 500 | 400,939 |
| 03:59:57 pm | 9.81 | 100 | 400,439 |
| 03:59:54 pm | 9.815 | 200 | 400,339 |
| 03:59:53 pm | 9.818 | 161 | 400,139 |
| 03:59:53 pm | 9.82 | 100 | 399,978 |
| 03:59:53 pm | 9.82 | 100 | 399,878 |
| 03:59:53 pm | 9.82 | 100 | 399,778 |
| 03:59:53 pm | 9.815 | 125 | 399,678 |
Monthly variations
Annual change
| 2024 | +14.34% | ||
| 2023 | +5.28% | ||
| 2022 | -26.04% | ||
| 2021 | +19.78% | ||
| 2020 | -10.51% | ||
| 2019 | +14.10% | ||
| 2018 | -5.06% | ||
| 2017 | -48.26% | ||
| 2016 | -4.03% | ||
| 2015 | -5.82% | ||
| 2014 | -26.62% | ||
| 2013 | +8.47% | ||
| 2012 | +33.32% | ||
| 2011 | +0.63% | ||
| 2010 | +57.15% | ||
| 2009 | +18.53% | ||
| 2008 | -17.74% | ||
| 2007 | -22.50% |
- Stock Market
- Equities
- BBDC Stock
- Quotes Barings BDC, Inc.
