Market Closed -
Hong Kong S.E.
04:08:05 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
3.7
HKD
|
-0.27%
|
|
-4.88%
|
+24.16%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
3.86 $
|
3.78 $
|
3.71 $
|
3.7 $
|
Volume |
240 647 300 |
413 879 700 |
562 069 700 |
753 107 800 |
Change |
-0.26%
|
-2.07%
|
-1.85%
|
-0.27%
|
Opening |
3.86 |
3.86 |
3.76 |
3.73 |
High |
3.91 |
3.87 |
3.80 |
3.80 |
Low |
3.84 |
3.76 |
3.68 |
3.67 |
Estimated daily volume
753 107 819
Avg. Volume 20 sessions
580 858 980
Avg. Volume 20 sessions HKD
2 149 178 226.00
Avg. Volume 20 sessions USD
274 875 596.75
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 724 591 000
Capital turnover ratio
0.00
Capitalization (HKD)
1 222 193 128 236
Capitalization (USD)
168 781 204 430
Net sales (CNY)
624 138 000 000
Net sales (USD)
86 191 585 386
Number of employees
306 931
Sales / Employee (CNY)
2 033 480
Sales / Employee (USD)
280 817
Free-Float capitalization (HKD)
430 881 880 731
Free-Float capitalization (USD)
59 503 495 083
Average Daily Capital Traded
0.18%
Moving average 5 days
3.78
Moving average 20 days
3.75
Moving average 50 days
3.49
Moving average 100 days
3.26
Price spread / (MMA5) +2.27% Price spread / (MMA20) +1.41% Price spread / (MMA50) -5.66% Price spread / (MMA100) -11.98% c.gAIT-q5Ypw0XlrTB6cwR57a4jIS4FJEY_bf9WVJpqxM.1WVKqfQIllV_wfn0u4trq9Xquv6OUKN6vvOJNh8cmX7QYUCg7BzNaHnc5Q Date | Price | Volume | Daily volume |
---|
04:08:05 am |
3.7
|
291,063,000 |
723,975,000 |
03:59:59 am |
3.67
|
74,000 |
432,912,000 |
03:59:59 am |
3.69
|
27,000 |
432,838,000 |
03:59:58 am |
3.68
|
9,000 |
432,811,000 |
03:59:55 am |
3.69
|
26,000 |
432,802,000 |
03:59:55 am |
3.68
|
1,000 |
432,776,000 |
03:59:54 am |
3.69
|
152,000 |
432,775,000 |
03:59:53 am |
3.68
|
511,000 |
432,623,000 |
03:59:53 am |
3.68
|
435,000 |
432,112,000 |
03:59:53 am |
3.68
|
54,000 |
431,677,000 |
More charts
|