BANCOLOMBIA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36,400 COP | +2.25% |
|
+4.90% | +9.64% |
| May. 10 | UBS Raises Price Target on BanColombia to $31 From $29, Keeps Neutral Rating | MT |
| May. 10 | Transcript : Bancolombia S.A., Q1 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-05-10 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 34700 $ | 34700 $ | 35500 $ | 35600 $ | 36400 $ |
| Volume | 87 175 | 175 183 | 128 571 | 64 525 | 129 147 |
| Change | +0.35% | 0.00% | +2.31% | +0.28% | +2.25% |
| Opening | 34,720.00 | 34,800.00 | 35,060.00 | 35,420.00 | 35,660.00 |
| High | 34,960.00 | 35,140.00 | 35,500.00 | 35,600.00 | 36,400.00 |
| Low | 34,700.00 | 34,700.00 | 35,060.00 | 35,420.00 | 35,660.00 |
Performance
| 1 day | +2.25% | ||
| 1 week | +4.90% | ||
| Current month | +7.69% | ||
| 1 month | +6.31% | ||
| 3 months | +7.06% | ||
| 6 months | +20.53% | ||
| Current year | +9.64% | ||
| 1 year | +14.11% | ||
| 3 years | +25.69% | ||
| 5 years | +0.22% | ||
| 10 years | +41.63% |
Volumes
marketsDaily volume
129 147
Avg. Volume 20 sessions
176 455
Avg. Volume 20 sessions COP
6 422 962 000.00
Avg. Volume 20 sessions USD
1 676 393.08
Record volume 1
37 054 940
Record volume 2
34 822 110
Record volume 3
20 072 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
34 354 730 340 996
Capitalization (USD)
8 966 584 619
Net sales (COP)
28 551 297 000 000
Net sales (USD)
7 451 888 517
Free-Float
68.86 %
Free-Float capitalization (COP)
23 656 727 133 653
Free-Float capitalization (USD)
6 174 405 782
Average Daily Capital Traded
0.02%
Highs and lows
1 week
34 700.00
36 400.00
1 month
32 920.0036 400.00
Current year
30 600.0037 500.00
1 year
26 700.0037 500.00
3 years
25 700.0045 700.00
5 years
17 700.0045 700.00
10 years
17 700.0045 700.00
Indicators
Moving average 5 days
35 380.00
Moving average 20 days
34 414.00
Moving average 50 days
34 270.80
Moving average 100 days
33 871.20
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-5.46%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-6.95%
STIM
RSI 9 days
73.72
RSI 14 days
65.64
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | +4.90% | +9.64% | +14.11% | 8.97B | ||
| +1.18% | +3.06% | +20.43% | +46.85% | 590B | ||
| +0.23% | +2.24% | +16.75% | +38.08% | 307B | ||
| 0.00% | +3.97% | +23.30% | +7.78% | 257B | ||
| +0.10% | -1.24% | +24.18% | +52.00% | 213B | ||
| -0.85% | +3.72% | +25.81% | +10.59% | 190B | ||
| -0.26% | +3.21% | +29.53% | +19.88% | 172B | ||
| +0.07% | +0.14% | +9.68% | +15.59% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.64% | 151B | ||
| -1.00% | +2.98% | +8.26% | +23.51% | 135B | ||
| +0.13% | +0.74% | -14.23% | -10.88% | 134B | ||
| +1.66% | +3.45% | +32.46% | +6.97% | 128B | ||
| +2.04% | -2.48% | +28.23% | +67.17% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.19% | 101B | ||
| +0.02% | +0.24% | +13.46% | +19.47% | 95.38B | ||
| +0.98% | +1.56% | +15.53% | +23.33% | 88.82B | ||
| Average | +0.49% | +1.97% | +15.16% | +21.43% | ||
| Weighted average by Cap. | +0.42% | +2.12% | +17.43% | +26.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.64% | ||
| 2023 | -21.88% | ||
| 2022 | +22.48% | ||
| 2021 | -0.80% | ||
| 2020 | -20.50% | ||
| 2019 | +44.74% | ||
| 2018 | +1.40% | ||
| 2017 | +18.87% | ||
| 2016 | +20.21% | ||
| 2015 | -24.10% | ||
| 2014 | +16.04% | ||
| 2013 | -20.60% | ||
| 2012 | +5.34% | ||
| 2011 | -3.46% | ||
| 2010 | +27.48% | ||
| 2009 | +75.30% | ||
| 2008 | -21.89% | ||
| 2007 | -2.76% | ||
| 2006 | +13.30% | ||
| 2005 | +91.75% | ||
| 2004 | +97.53% | ||
| 2003 | +68.75% | ||
| 2002 | +92.00% | ||
| 2001 | +56.25% | ||
| 2000 | -24.53% | ||
| 1999 | -32.48% | ||
| 1998 | -60.67% | ||
| 1997 | +13.89% | ||
| 1996 | -0.14% | ||
| 1995 | -2.50% | ||
| 1994 | -7.69% |
- Stock Market
- Equities
- BCOLOMBIA Stock
- Quotes Bancolombia S.A.