Stock SANB11 BANCO SANTANDER (BRASIL) S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco Santander (Brasil) S.A. Sao Paulo

Equities

SANB11

BRSANBCDAM13

Banks

Market Closed - Sao Paulo
Other stock markets
 04:07:49 2024-06-07 pm EDT 		5-day change 1st Jan Change
27.28 BRL +1.79% Intraday chart for Banco Santander (Brasil) S.A. -1.69% -15.54%
May. 03 Banco Santander S.A. Announces Committee Changes CI
Apr. 30 Banco Santander Brasil Q1 Net Profit, Revenue Increase; Shares Up MT

Quotes 5-day view

Delayed Quote Sao Paulo
Banco Santander (Brasil) S.A.(SANB11) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 27.2 R$ 26.82 R$ 27.61 R$ 27.28 R$
Volume 3 949 500 4 122 400 4 063 400 5 903 500
Change -2.37% -1.40% +2.95% -1.20%
Opening 27.62 27.20 26.82 27.24
High 27.85 27.24 27.61 27.47
Low 27.17 26.74 26.80 26.99

Performance

1 day+1.79%
1 week-1.69%
Current month-1.69%
1 month-4.85%
3 months-4.38%
6 months-12.28%
Current year-15.54%
1 year-11.49%
3 years-39.54%
5 years-39.51%
10 years+69.44%

Volumes

markets
Daily volume
5 905 200
Estimated daily volume
5 905 200
Avg. Volume 20 sessions
8 983 107
Daily volume ratio
0.66
Avg. Volume 20 sessions BRL
245 059 158.96
Avg. Volume 20 sessions USD
45 779 746.54
Record volume 1
83 723 400
Record volume 2
71 187 700
Record volume 3
29 667 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
103 065 405 940
Capitalization (USD)
19 253 751 549
Net sales (BRL)
74 304 000 000
Net sales (USD)
13 880 804 544
Number of employees
55 210
Sales / Employee (BRL)
1 345 843
Sales / Employee (USD)
251 418
Free-Float
98.93 %
Free-Float capitalization (BRL)
102 702 533 827
Free-Float capitalization (USD)
19 185 963 047
Average Daily Capital Traded
0.24%

Highs and lows

1 week
26.74
Extreme 26.74
27.85
1 month
26.74
Extreme 26.74
28.74
Current year
26.35
Extreme 26.35
32.34
1 year
25.56
Extreme 25.56
32.48
3 years
25.27
Extreme 25.27
46.80
5 years
21.87
Extreme 21.87
51.58
10 years
12.21
Extreme 12.21
51.58

Indicators

Moving average 5 days
27.35
Moving average 20 days
27.95
Moving average 50 days
27.94
Moving average 100 days
28.39
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+4.08%
STIM
RSI 9 days
46.74
RSI 14 days
46.45

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO SANTANDER (BRASIL) S.A. Stock Banco Santander (Brasil) S.A.
+1.79%-1.69%-15.54%-11.49% 19.25B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.54%-1.32%+17.55%+41.80% 574B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.81%-0.53%+18.15%+35.91% 311B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.14%0.00%+15.71%+1.84% 254B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.09%-2.60%+18.57%+38.52% 203B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.25%+2.17%+21.72%+10.12% 184B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.80%+2.43%+27.18%+18.81% 172B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.35%-0.26%+9.30%+14.34% 163B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.52%-1.77%+9.22%+18.13% 150B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.17%-0.13%-8.14%-1.92% 143B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.56%+5.03%+12.30%+31.05% 138B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.26%-3.15%+35.58%+70.92% 121B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.03%-0.85%+22.18%+0.74% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.20%+0.33%-10.71%-3.37% 97.8B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.21%-3.12%+12.76%+20.07% 94.46B
STATE BANK OF INDIA Stock State Bank of India
+0.75%-7.66%+30.25%+44.52% 88.7B
Average+0.66%+0.24%+13.50%+20.62%
Weighted average by Cap.+0.81%-0.06%+15.91%+25.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

95e477f.Rp2ASCsUV_F71Z5VaqfxZCOV-hTVt-azraddygxn3Ro.EtLZEkJ8MZ8O4PgKBdO2KhKsg2W-5Z7G2_g7h0dWllR--PEtHWwzvTC_yw
DatePriceVolumeDaily volume
04:07:49 pm 27.28 600 5,899,200
04:07:49 pm 27.28 600 5,898,600
04:07:49 pm 27.28 5,200 5,898,000
04:07:49 pm 27.28 17,100 5,892,800
04:07:49 pm 27.28 6,900 5,875,700
04:07:49 pm 27.28 1,800 5,868,800
04:07:49 pm 27.28 5,400 5,867,000
04:07:49 pm 27.28 1,500 5,861,600
04:07:49 pm 27.28 100 5,860,100
04:07:49 pm 27.28 1,400 5,860,000

Chart Banco Santander (Brasil) S.A.

Chart Banco Santander (Brasil) S.A.
More charts

Monthly variations

Annual change

2024-15.54%
2023+14.58%
2022-5.97%
2021-33.13%
2020-9.47%
2019+15.97%
2018+33.94%
2017+7.96%
2016+84.10%
2015+19.17%
2014-3.72%
2013-6.61%
2012+0.07%
2011-33.66%
2010-5.65%
2009+5.66%
  1. Stock Market
  2. Equities
  3. SANB4 Stock
  4. SANB11 Stock
  5. Quotes Banco Santander (Brasil) S.A.