BANCO MERCANTIL DO BRASIL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.89 BRL | +16.41% |
|
+0.75% | +59.21% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 26.9 R$ | 26.21 R$ | 26.6 R$ | 26.89 R$ |
| Volume | 2 400 | 14 000 | 16 000 | 8 800 |
| Change | +0.79% | -2.57% | +1.49% | +1.09% |
| Opening | 26.99 | 26.89 | 26.21 | 26.59 |
| High | 27.00 | 27.20 | 26.95 | 26.89 |
| Low | 26.73 | 26.21 | 25.80 | 25.88 |
Performance
| 1 day | +16.41% | ||
| 1 week | +0.75% | ||
| 1 month | +17.17% | ||
| 3 months | -11.25% | ||
| 6 months | +79.15% | ||
| Current year | +59.21% | ||
| 1 year | +165.45% | ||
| 3 years | +189.30% | ||
| 5 years | +617.07% | ||
| 10 years | +727.38% |
Volumes
marketsDaily volume
8 900
Estimated daily volume
8 900
Avg. Volume 20 sessions
17 979
Daily volume ratio
0.50
Avg. Volume 20 sessions BRL
483 455.31
Avg. Volume 20 sessions USD
92 209.43
Record volume 1
4 000 000
Record volume 2
2 782 600
Record volume 3
1 668 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
2 680 664 012
Capitalization (USD)
511 283 047
Net sales (BRL)
3 269 951 000
Net sales (USD)
623 677 754
Number of employees
2 958
Sales / Employee (BRL)
1 105 460
Sales / Employee (USD)
210 844
Free-Float
31.67 %
Free-Float capitalization (BRL)
851 788 977
Free-Float capitalization (USD)
162 461 712
Average Daily Capital Traded
0.02%
Highs and lows
1 week
25.80
27.20
1 month
23.4931.15
Current year
16.0032.70
1 year
9.9932.70
3 years
8.7532.70
5 years
3.7332.70
10 years
1.8532.70
Indicators
Moving average 5 days
26.66
Moving average 20 days
27.03
Moving average 50 days
24.91
Moving average 100 days
24.15
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-7.36%
Price spread / (MMA100)
-10.20%
STIM
RSI 9 days
51.01
RSI 14 days
52.95
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.41% | +0.75% | +59.21% | +165.45% | 511M | ||
| +1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
| -1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
| +1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
| -1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
| -0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
| +1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
| +0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
| +2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
| Average | +1.82% | +0.02% | +21.67% | +39.14% | ||
| Weighted average by Cap. | +1.01% | -0.23% | +18.24% | +32.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fa02484bd.aYLGydyFcKbGZ_ZwF4hWXioNZmYyUcmdYkVTrf5qWJQ.X-D1nbjkPJDrA78XfNBhKURhIR9EI4PEUTMqmqkQG9kG-7aqhMlDz_FSkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.89 | 100 | 8,800 |
| 04:00:00 pm | 26.89 | 100 | 8,700 |
| 03:49:30 pm | 26.35 | 100 | 8,600 |
| 03:49:30 pm | 26.36 | 100 | 8,500 |
| 03:40:12 pm | 26.65 | 100 | 8,400 |
| 03:13:01 pm | 26.8 | 200 | 8,300 |
| 03:12:59 pm | 26.8 | 500 | 8,100 |
| 03:12:30 pm | 26.81 | 100 | 7,600 |
| 03:10:57 pm | 26.8 | 100 | 7,500 |
| 02:43:06 pm | 26.55 | 100 | 7,400 |
Monthly variations
Annual change
| 2024 | +59.21% | ||
| 2023 | +68.56% | ||
| 2022 | -7.65% | ||
| 2021 | +33.54% | ||
| 2020 | +25.39% | ||
| 2019 | +84.09% | ||
| 2018 | +40.52% | ||
| 2017 | +19.57% | ||
| 2016 | -0.24% | ||
| 2015 | -6.87% | ||
| 2014 | -49.89% | ||
| 2013 | -20.35% | ||
| 2012 | -3.42% | ||
| 2011 | -3.31% | ||
| 2010 | +15.90% | ||
| 2009 | +37.37% | ||
| 2008 | -46.48% | ||
| 2007 | +135.10% | ||
| 2006 | -13.71% | ||
| 2005 | -36.36% | ||
| 2004 | +30.95% | ||
| 2003 | +50.00% | ||
| 2002 | -15.15% | ||
| 2001 | +3.12% | ||
| 2000 | +30.61% | ||
| 1999 | +122.73% | ||
| 1998 | -31.25% | ||
| 1997 | -15.79% | ||
| 1996 | +26.67% | ||
| 1995 | -1.32% | ||
| 1994 | +96.24% |
- Stock Market
- Equities
- BMEB4 Stock
- Quotes Banco Mercantil do Brasil S.A.
