BANCO DE CRÉDITO E INVERSIONES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,050 CLP | -1.44% |
|
-3.59% | +9.22% |
| May. 03 | Transcript : Banco de Crédito e Inversiones, Q1 2024 Earnings Call, May 03, 2024 | |
| Apr. 10 | Banco de Crédito e Inversiones Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 26807 $ | 26860 $ | 26200 $ | 26430 $ | 26050 $ |
| Volume | 27 693 | 58 941 | 94 396 | 81 567 | 308 099 |
| Change | -0.79% | +0.20% | -2.46% | +0.88% | -1.44% |
| Opening | 27,020.00 | 26,924.00 | 26,860.00 | 26,251.00 | 26,268.00 |
| High | 27,146.00 | 27,297.00 | 26,900.00 | 26,800.00 | 26,565.00 |
| Low | 26,807.00 | 26,853.00 | 26,200.00 | 26,016.00 | 26,016.00 |
Performance
| 1 day | -1.44% | ||
| 1 week | -3.59% | ||
| 1 month | -6.97% | ||
| 3 months | -2.61% | ||
| 6 months | +12.24% | ||
| Current year | +9.22% | ||
| 1 year | +24.57% | ||
| 3 years | -4.95% | ||
| 5 years | -19.72% | ||
| 10 years | +23.95% |
Volumes
marketsDaily volume
308 099
Avg. Volume 20 sessions
90 904
Avg. Volume 20 sessions CLP
2 368 049 200.00
Avg. Volume 20 sessions USD
2 578 805.58
Record volume 1
6 303 482
Record volume 2
4 288 817
Record volume 3
3 961 773
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
5 692 493 852 158
Capitalization (USD)
6 199 125 805
Net sales (CLP)
2 442 537 000 000
Net sales (USD)
2 659 922 793
Number of employees
11 307
Sales / Employee (CLP)
216 019 899
Sales / Employee (USD)
235 246
Free-Float
35.09 %
Free-Float capitalization (CLP)
1 997 740 857 817
Free-Float capitalization (USD)
2 175 539 794
Average Daily Capital Traded
0.04%
Highs and lows
1 week
26 016.00
27 297.00
1 month
26 016.0028 499.00
Current year
23 008.0028 500.00
1 year
20 380.4928 500.00
3 years
19 792.7328 500.00
5 years
17 244.0234 932.51
10 years
17 244.0234 932.51
Indicators
Moving average 5 days
26 469.40
Moving average 20 days
27 043.55
Moving average 50 days
27 363.60
Moving average 100 days
26 516.67
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
32.15
RSI 14 days
37.38
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -3.59% | +9.22% | +24.57% | 6.2B | ||
| +1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
| -1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
| +1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
| -1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
| -0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
| +1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
| +0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
| +2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
| Average | +0.70% | -0.20% | +18.54% | +30.34% | ||
| Weighted average by Cap. | +1.00% | -0.24% | +18.22% | +32.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.22% | ||
| 2023 | +10.35% | ||
| 2022 | +6.13% | ||
| 2021 | -6.49% | ||
| 2020 | -14.08% | ||
| 2019 | -21.18% | ||
| 2018 | +6.48% | ||
| 2017 | +27.63% | ||
| 2016 | +28.91% | ||
| 2015 | -9.00% | ||
| 2014 | +4.14% | ||
| 2013 | -10.38% | ||
| 2012 | +16.11% | ||
| 2011 | -11.88% | ||
| 2010 | +98.35% | ||
| 2009 | +60.21% | ||
| 2008 | -27.42% | ||
| 2007 | -5.69% | ||
| 2006 | +23.56% | ||
| 2005 | +2.63% | ||
| 2004 | +40.45% | ||
| 2003 | +56.14% | ||
| 2002 | +17.53% | ||
| 2001 | +28.31% | ||
| 2000 | -12.09% | ||
| 1999 | +82.90% | ||
| 1998 | -20.31% | ||
| 1997 | +8.86% | ||
| 1996 | -22.57% | ||
| 1995 | +75.00% | ||
| 1994 | +29.03% | ||
| 1993 | +80.23% | ||
| 1992 | +2.02% |
- Stock Market
- Equities
- BCI Stock
- Quotes Banco de Crédito e Inversiones
