BANCO BBVA ARGENTINA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,715 ARS | +1.84% |
|
+15.01% | +165.61% |
| May. 23 | Transcript : Banco BBVA Argentina S.A., Q1 2024 Earnings Call, May 23, 2024 | |
| May. 22 | Banco BBVA Argentina S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4253.7 $ | 4121.95 $ | 4180.5 $ | 4630.25 $ | 4715.25 $ |
| Volume | 206 281 | 566 224 | 421 088 | 773 086 | 509 412 |
| Change | +3.76% | -3.10% | +1.42% | +10.76% | +1.84% |
| Opening | 4,125.00 | 4,253.00 | 4,172.00 | 4,255.00 | 4,720.00 |
| High | 4,330.00 | 4,253.00 | 4,250.00 | 4,658.80 | 4,790.00 |
| Low | 4,125.00 | 4,030.00 | 4,022.45 | 4,255.00 | 4,450.00 |
Performance
| 1 day | +1.84% | ||
| 1 week | +15.01% | ||
| 1 month | +34.38% | ||
| 3 months | +105.01% | ||
| 6 months | +180.73% | ||
| Current year | +165.61% | ||
| 1 year | +523.55% | ||
| 3 years | +2,350.12% | ||
| 5 years | +3,410.98% | ||
| 10 years | +13,567.39% |
Volumes
marketsDaily volume
509 412
Avg. Volume 20 sessions
443 569
Avg. Volume 20 sessions ARS
2 091 538 727.25
Avg. Volume 20 sessions USD
2 336 248.76
Record volume 1
3 823 801
Record volume 2
2 946 272
Record volume 3
2 689 822
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
2 888 733 191 585
Capitalization (USD)
3 226 714 975
Net sales (ARS)
1 767 887 000 000
Net sales (USD)
1 974 729 779
Number of employees
6 009
Sales / Employee (ARS)
294 206 524
Sales / Employee (USD)
328 629
Free-Float
33.86 %
Free-Float capitalization (ARS)
978 036 206 955
Free-Float capitalization (USD)
1 092 466 443
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4 022.45
4 790.00
1 month
3 565.304 790.00
Current year
1 700.004 790.00
1 year
743.704 790.00
3 years
175.054 790.00
5 years
67.004 790.00
10 years
31.904 790.00
Indicators
Moving average 5 days
4 380.33
Moving average 20 days
4 160.66
Moving average 50 days
3 554.27
Moving average 100 days
2 925.95
Price spread / (MMA5)
-7.10%
Price spread / (MMA20)
-11.76%
Price spread / (MMA50)
-24.62%
Price spread / (MMA100)
-37.95%
STIM
RSI 9 days
69.82
RSI 14 days
67.77
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +15.01% | +165.61% | +523.55% | 3.23B | ||
| +1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
| -1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
| +1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
| -1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
| -0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
| +1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
| +0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
| +2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
| Average | +0.90% | +0.65% | +28.32% | +61.52% | ||
| Weighted average by Cap. | +1.01% | -0.22% | +18.41% | +32.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +165.61% | ||
| 2023 | +289.99% | ||
| 2022 | +102.94% | ||
| 2021 | +44.11% | ||
| 2020 | +10.78% | ||
| 2019 | -0.18% | ||
| 2018 | -8.60% | ||
| 2017 | +65.59% | ||
| 2016 | +2.20% | ||
| 2015 | +71.05% | ||
| 2014 | +161.43% | ||
| 2013 | +76.96% | ||
| 2012 | +44.65% | ||
| 2011 | -48.21% | ||
| 2010 | +89.51% | ||
| 2009 | +142.55% | ||
| 2008 | -55.03% | ||
| 2007 | -11.98% | ||
| 2006 | +31.87% | ||
| 2005 | +3.56% | ||
| 2004 | -17.29% | ||
| 2003 | +117.95% | ||
| 2002 | +32.20% | ||
| 2001 | -56.93% | ||
| 2000 | -13.29% | ||
| 1999 | +11.27% | ||
| 1998 | -23.49% | ||
| 1997 | -0.75% | ||
| 1996 | +21.50% | ||
| 1995 | +34.09% | ||
| 1994 | -48.03% | ||
| 1993 | +84.32% | ||
| 1992 | +10.69% |
- Stock Market
- Equities
- BBAR Stock
- Quotes Banco BBVA Argentina S.A.
