Stock BANC BANC OF CALIFORNIA, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banc of California, Inc.

Equities

BANC

US05990K1060

Banks

Market Closed - Nyse
Other stock markets
 04:00:02 2024-06-07 pm EDT 		5-day change 1st Jan Change
13.04 USD -0.99% Intraday chart for Banc of California, Inc. -5.92% -2.90%
May. 13 Banc of California Keeps Quarterly Dividend at $0.10 a Share, Payable July 1 to Holders of Record June 14 MT
May. 13 Banc of California, Inc. Declares Quarterly Cash Dividend on Outstanding Common Stock, Payable on July 1, 2024 CI

Quotes 5-day view

Delayed Quote Nyse
Banc of California, Inc.(BANC) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 12.83 $ 13.08 $ 13.17 $ 13.04 $
Volume 1 869 071 1 930 475 1 702 445 1 250 683
Change -4.61% +1.95% +0.69% -0.99%
Opening 13.26 12.89 13.13 12.95
High 13.29 13.09 13.23 13.14
Low 12.82 12.65 12.82 12.91

Performance

1 day-0.99%
1 week-5.92%
Current month-5.92%
1 month-12.54%
3 months-12.25%
6 months+2.44%
Current year-2.90%

Volumes

markets
Daily volume
1 250 683
Estimated daily volume
1 250 683
Avg. Volume 20 sessions
1 962 826
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
25 595 251.04
Record volume 1
9 273 239
Record volume 2
8 558 936
Record volume 3
7 465 787
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 195 527 743
Net sales (USD)
298 843 000
Number of employees
2 304
Sales / Employee (USD)
129 706
Free-Float
91.06 %
Free-Float capitalization (USD)
2 008 615 148
Average Daily Capital Traded
1.17%

Highs and lows

1 week
12.65
Extreme 12.645
14.05
1 month
12.65
Extreme 12.645
15.09
Current year
12.07
Extreme 12.07
15.54
1 year
11.56
Extreme 11.56
15.54
3 years
11.56
Extreme 11.56
15.54
5 years
11.56
Extreme 11.56
15.54
10 years
11.56
Extreme 11.56
15.54

Indicators

Moving average 5 days
13.11
Moving average 20 days
13.92
Moving average 50 days
14.18
Moving average 100 days
14.11
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+6.75%
Price spread / (MMA50)
+8.73%
Price spread / (MMA100)
+8.23%
STIM
RSI 9 days
38.75
RSI 14 days
40.45

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANC OF CALIFORNIA, INC. Stock Banc of California, Inc.
-0.99%-5.92%-2.90% - 2.2B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.54%-1.32%+17.55%+42.08% 574B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.81%-0.53%+18.15%+36.09% 311B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.14%0.00%+15.71%+1.84% 254B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.09%-2.60%+18.57%+37.74% 203B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.25%+2.17%+21.72%+10.12% 184B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.80%+2.43%+27.18%+19.56% 172B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.35%-0.26%+9.30%+13.68% 163B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.52%-1.77%+9.22%+18.69% 150B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.88%+2.73%-7.95%-2.20% 143B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.56%+5.03%+12.30%+30.93% 138B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.70%-2.14%+33.92%+69.08% 121B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.03%-0.85%+22.18%-0.26% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.20%+0.33%-10.71%-3.22% 97.8B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.02%+0.06%+12.55%+19.60% 94.46B
STATE BANK OF INDIA Stock State Bank of India
+1.59%-0.05%+29.27%+41.03% 88.7B
Average+0.47%-0.15%+14.13%+22.32%
Weighted average by Cap.+0.78%-0.06%+16.01%+25.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

15c1dd.JXFv858VLycrDGHn_aV5BZZ1fGjIV4jZHk62KEJq34Y.UzcIla9HH3VAfTGml-4Bbew3EwafCLC4KQz4UQQHsOVBFDbF2FkeZH9ZDg
DatePriceVolumeDaily volume
04:00:02 pm 13.04 225,000 908,630
03:59:59 pm 13.03 100 683,630
03:59:58 pm 13.04 100 683,530
03:59:58 pm 13.04 100 683,430
03:59:57 pm 13.04 800 683,330
03:59:57 pm 13.04 100 682,530
03:59:57 pm 13.04 117 682,430
03:59:57 pm 13.04 300 682,313
03:59:56 pm 13.04 1,000 682,013
03:59:56 pm 13.04 100 681,013

Chart Banc of California, Inc.

Chart Banc of California, Inc.
More charts

Monthly variations

Annual change

2024-2.90%
2023+8.05%
  1. Stock Market
  2. Equities
  3. BANC Stock
  4. Quotes Banc of California, Inc.