BAKKT HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.39 USD | +11.33% |
|
+51.75% | -68.81% |
| May. 23 | Bakkt Holdings, Inc. Appoints Ray Kamrath as Chief Commercial Officer | CI |
| May. 15 | Transcript : Bakkt Holdings, Inc., Q1 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 16.18 $ | 15.3 $ | 15.62 $ | 17.39 $ |
| Volume | 1 522 023 | 490 232 | 229 658 | 484 592 |
| Change | -2.82% | -5.44% | +2.09% | +11.33% |
| Opening | 15.57 | 16.35 | 15.40 | 16.50 |
| High | 20.00 | 17.90 | 16.53 | 18.15 |
| Low | 15.31 | 14.84 | 14.81 | 14.85 |
Performance
| 1 day | +11.33% | ||
| 1 week | +51.75% | ||
| Current month | +159.17% | ||
| 1 month | +74.03% | ||
| 3 months | -27.35% | ||
| 6 months | -63.00% | ||
| Current year | -68.81% | ||
| 1 year | -49.23% | ||
| 3 years | -93.25% |
Volumes
marketsDaily volume
484 592
Estimated daily volume
484 592
Avg. Volume 20 sessions
618 292
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
10 752 097.88
Record volume 1
8 476 148
Record volume 2
3 118 854
Record volume 3
3 104 510
Capital turnover ratio
0.10
Float rotation
0.10
Basic data
Capitalization (USD)
108 371 436
Net sales (USD)
58 000 000
Number of employees
747
Sales / Employee (USD)
77 644
Free-Float
43.88 %
Free-Float capitalization (USD)
102 449 115
Average Daily Capital Traded
9.92%
Highs and lows
1 week
14.81
20.00
1 month
5.5720.00
Current year
5.5759.50
1 year
5.5768.75
3 years
5.571 270.00
5 years
5.571 270.00
10 years
5.571 270.00
Indicators
Moving average 5 days
16.23
Moving average 20 days
10.38
Moving average 50 days
11.25
Moving average 100 days
20.24
Price spread / (MMA5)
-6.68%
Price spread / (MMA20)
-40.33%
Price spread / (MMA50)
-35.30%
Price spread / (MMA100)
+16.37%
STIM
RSI 9 days
69.29
RSI 14 days
64.30
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.33% | +51.75% | -68.81% | -49.23% | 108M | ||
| +8.59% | +14.47% | +36.64% | +317.52% | 58.36B | ||
| +3.46% | +50.73% | +79.89% | +332.26% | 10.85B | ||
| +10.75% | +30.07% | +9.51% | +125.65% | 1.1B | ||
| -3.54% | -9.65% | +86.73% | +626.17% | 581M | ||
| +1.51% | -1.76% | -44.90% | +168.00% | 531M | ||
| +3.08% | -1.66% | +209.85% | +1,574.79% | 508M | ||
| -4.50% | +6.00% | -50.12% | -46.16% | 347M | ||
| -.--% | -.--% | - | - | 118M | ||
| +4.44% | -4.08% | -20.34% | - | 112M | ||
| +3.62% | -4.62% | -17.33% | -36.08% | 100M | ||
| +18.10% | -24.39% | +629.41% | +629.41% | 88.07M | ||
| +7.84% | +3.77% | -9.84% | +107.55% | 68.33M | ||
| -.--% | -7.69% | - | - | 61.96M | ||
| -2.42% | +17.01% | +795.24% | +150.67% | 52.93M | ||
| Average | +4.13% | +7.87% | +125.84% | +325.05% | ||
| Weighted average by Cap. | +7.58% | +19.52% | +44.18% | +324.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e8.wkyeGl_I9D9rwtrql4ZaBrNZeWM2nNnfsUkGEhh20M4.9D-oUDagk1oui42Ezfcwc_gVNxZ066Go0hlZYipDkZizea9qLeXGS1OSgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.39 | 9,169 | 393,833 |
| 03:59:59 pm | 17.35 | 623 | 384,664 |
| 03:59:59 pm | 17.35 | 272 | 384,041 |
| 03:59:58 pm | 17.37 | 461 | 383,769 |
| 03:59:58 pm | 17.37 | 239 | 383,308 |
| 03:59:58 pm | 17.36 | 100 | 383,069 |
| 03:59:58 pm | 17.36 | 100 | 382,969 |
| 03:59:54 pm | 17.36 | 108 | 382,869 |
| 03:59:50 pm | 17.28 | 682 | 382,761 |
| 03:59:50 pm | 17.34 | 100 | 382,079 |
Monthly variations
Annual change
| 2024 | -68.81% | ||
| 2023 | +87.39% | ||
| 2022 | -86.02% | ||
| 2021 | -15.58% | ||
| 2020 | -8.36% |
- Stock Market
- Equities
- BKKT Stock
- Quotes Bakkt Holdings, Inc.
