Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
577 NOK | -0.35% | -4.31% | +8.46% |
May. 27 | European shares little changed, inflation data in focus | RE |
May. 27 | European shares start the week muted, inflation data in focus | RE |
Quotes 5-day view
Real-time Oslo Bors2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 576.5 kr | 579 kr | 579 kr | 577 kr |
Volume | 63 661 | 116 921 | 71 422 | 172 556 |
Change | -1.96% | +0.43% | -.--% | -0.35% |
Opening | 588.00 | 575.00 | 576.50 | 579.00 |
High | 589.50 | 584.00 | 584.50 | 585.00 |
Low | 576.50 | 573.00 | 570.50 | 573.00 |
Performance
1 day | -0.35% | ||
1 week | -4.31% | ||
1 month | -15.02% | ||
3 months | -13.10% | ||
6 months | +9.90% | ||
Current year | +8.46% | ||
1 year | -21.92% | ||
3 years | -21.35% | ||
5 years | +24.35% | ||
10 years | +417.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Aquaculture
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.35% | -4.31% | +8.46% | -21.92% | 3.25B | ||
-.--% | -.--% | -.--% | -.--% | 1.07B | ||
+0.28% | -0.55% | +6.22% | -14.19% | 774M | ||
+1.88% | -.--% | -.--% | -.--% | 496M | ||
-.--% | -4.04% | -20.17% | -22.45% | 383M | ||
+6.67% | +6.67% | -11.72% | -16.34% | 377M | ||
+2.56% | -1.23% | +23.46% | +1.58% | 374M | ||
-.--% | -.--% | +14.61% | -7.35% | 349M | ||
+0.96% | -3.50% | -15.07% | +6.50% | 348M | ||
+0.75% | +6.71% | +19.62% | +14.39% | 319M | ||
-.--% | -.--% | -4.86% | -22.33% | 220M | ||
-1.25% | -2.78% | +8.62% | +1.94% | 218M | ||
+0.31% | -1.50% | +13.49% | -20.96% | 211M | ||
-4.39% | -0.91% | -14.17% | -42.63% | 165M | ||
-5.75% | +6.68% | -29.76% | -78.66% | 121M | ||
-2.39% | +6.38% | -29.42% | -34.17% | 93.67M | ||
Average | -0.04% | +1.00% | -1.92% | -16.04% | ||
Weighted average by Cap. | +0.25% | -0.99% | +3.42% | -13.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:25:21 am | 577 | 262 | 172,556 |
10:25:21 am | 577 | 200 | 172,294 |
10:25:21 am | 577 | 24 | 172,094 |
10:25:21 am | 577 | 37 | 172,070 |
10:25:21 am | 577 | 220 | 172,033 |
10:25:21 am | 577 | 382 | 171,813 |
10:25:21 am | 577 | 80 | 171,431 |
10:25:21 am | 577 | 33 | 171,351 |
10:25:21 am | 577 | 112 | 171,318 |
10:25:21 am | 577 | 75 | 171,206 |
Monthly variations
Annual change
2024 | +8.46% | ||
2023 | -13.64% | ||
2022 | +5.55% | ||
2021 | -4.72% | ||
2020 | -5.77% | ||
2019 | +53.59% | ||
2018 | +21.71% | ||
2017 | +1.43% | ||
2016 | +30.94% | ||
2015 | +56.30% | ||
2014 | +76.32% | ||
2013 | +57.02% | ||
2012 | +65.30% | ||
2011 | -26.06% | ||
2010 | +43.90% |
- Stock Market
- Equities
- BAKKA Stock
- Quotes Bakkafrost