Market Closed -
Nasdaq
04:00:01 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
33.5
USD
|
+3.12%
|
|
+3.48%
|
-2.00%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
32.41 $
|
31.93 $
|
32.48 $
|
33.48 $
|
Volume |
4 978 074 |
4 699 878 |
5 345 139 |
11 234 865 |
Change |
+0.12%
|
-1.48%
|
+1.72%
|
+3.08%
|
Opening |
32.38 |
32.26 |
31.87 |
32.50 |
High |
32.69 |
32.32 |
32.53 |
33.53 |
Low |
32.21 |
31.73 |
31.85 |
32.39 |
Estimated daily volume
11 234 865
Avg. Volume 20 sessions
5 320 338
Avg. Volume 20 sessions USD
178 204 721.31
Record volume 1
79 090 490
Record volume 2
69 691 630
Record volume 3
67 849 770
Capital turnover ratio
0.01
Capitalization (USD)
33 427 930 750
Net sales (USD)
25 506 000 000
Number of employees
57 000
Sales / Employee (USD)
447 474
Free-Float capitalization (USD)
33 381 084 944
Average Daily Capital Traded
0.53%
Moving average 5 days
32.54
Moving average 20 days
32.44
Moving average 50 days
32.88
Moving average 100 days
31.58
Price spread / (MMA5) -2.85% Price spread / (MMA20) -3.16% Price spread / (MMA50) -1.83% Price spread / (MMA100) -5.70% 12a7d.BK2tahurYMDpbl9aTrBx4oszXZxMnxIIoGQ1DoRMKc0.fezUAyv9LqffKTQ1KIkokOBAbNcYziNtxVdPScwka79LgO8hUPMIk6oKPA Date | Price | Volume | Daily volume |
---|
04:00:01 pm |
33.5
|
100 |
7,943,626 |
04:00:00 pm |
33.48
|
3,465,244 |
7,943,526 |
03:59:59 pm |
33.5
|
169 |
4,478,282 |
03:59:59 pm |
33.5
|
100 |
4,478,113 |
03:59:59 pm |
33.5
|
2,500 |
4,478,013 |
03:59:59 pm |
33.5
|
198 |
4,475,513 |
03:59:59 pm |
33.5
|
416 |
4,475,315 |
03:59:59 pm |
33.5
|
100 |
4,474,899 |
03:59:59 pm |
33.5
|
1,417 |
4,474,799 |
More charts
|