BAJAJ FINSERV LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,529 INR | +0.30% |
|
-4.56% | -9.32% |
| May. 03 | India's Bajaj Finance jumps most in nearly two years after lending ban lifted | RE |
| Apr. 29 | Nomura Adjusts Bajaj Finserv’s Price Target to INR1,850 From INR1,900, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1599.65 ₹ | 1569.9 ₹ | 1524.1 ₹ | 1528.6 ₹ |
| Volume | 1 306 333 | 1 665 575 | 2 285 079 | 2 794 001 |
| Change | +0.24% | -1.86% | -2.92% | +0.30% |
| Opening | 1,602.95 | 1,594.15 | 1,566.75 | 1,530.00 |
| High | 1,605.00 | 1,602.35 | 1,575.20 | 1,552.05 |
| Low | 1,589.45 | 1,565.10 | 1,517.00 | 1,518.90 |
Performance
| 1 day | +0.30% | ||
| 1 week | -4.56% | ||
| 1 month | -5.35% | ||
| 3 months | -5.26% | ||
| 6 months | -9.33% | ||
| Current year | -9.32% | ||
| 1 year | +5.41% | ||
| 3 years | +29.21% | ||
| 5 years | +86.69% | ||
| 10 years | +1,694.13% |
Volumes
marketsDaily volume
2 794 001
Estimated daily volume
2 794 001
Avg. Volume 20 sessions
1 187 457
Daily volume ratio
2.35
Avg. Volume 20 sessions INR
1 815 146 770.20
Avg. Volume 20 sessions USD
21 761 794.63
Record volume 1
62 716 710
Record volume 2
56 622 660
Record volume 3
52 348 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 455 695 448 244
Capitalization (USD)
29 441 332 729
Net sales (INR)
1 103 830 000 000
Net sales (USD)
13 233 817 870
Number of employees
73 340
Sales / Employee (INR)
15 050 859
Sales / Employee (USD)
180 445
Free-Float
34.41 %
Free-Float capitalization (INR)
839 437 671 994
Free-Float capitalization (USD)
10 064 018 250
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 517.00
1 612.85
1 month
1 517.001 725.00
Current year
1 517.001 725.00
1 year
1 451.001 741.00
3 years
1 072.721 932.50
5 years
398.531 932.50
10 years
86.101 932.50
Indicators
Moving average 5 days
1 563.61
Moving average 20 days
1 589.13
Moving average 50 days
1 611.66
Moving average 100 days
1 611.10
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+5.40%
STIM
RSI 9 days
26.78
RSI 14 days
33.28
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -4.56% | -9.32% | +5.41% | 29.44B | ||
| +1.23% | -2.04% | -8.60% | -4.87% | 49.6B | ||
| -0.98% | -5.76% | +47.82% | - | 26.21B | ||
| +2.21% | +2.70% | +28.73% | +43.44% | 25.04B | ||
| +1.88% | +1.08% | +14.69% | +38.83% | 17.59B | ||
| +2.21% | -1.63% | -1.61% | +18.80% | 12.48B | ||
| +2.15% | -1.85% | +14.65% | +66.83% | 10.59B | ||
| +0.56% | -0.68% | +14.03% | +49.50% | 8.1B | ||
| -0.14% | -0.29% | -30.65% | +1.17% | 7.29B | ||
| +4.52% | +5.84% | +117.39% | +369.24% | 6.57B | ||
| +1.36% | +1.59% | -0.16% | +25.72% | 5.89B | ||
| +4.34% | -3.21% | +22.21% | +69.53% | 5.71B | ||
| +0.62% | +1.07% | +28.07% | +78.47% | 5.4B | ||
| +0.61% | -0.64% | +8.79% | +21.07% | 5.36B | ||
| +0.12% | -2.00% | +3.11% | +30.65% | 4.17B | ||
| +1.31% | +1.85% | +14.19% | +24.17% | 4.01B | ||
| Average | +1.39% | -0.45% | +16.46% | +55.86% | ||
| Weighted average by Cap. | +1.17% | -1.25% | +12.18% | +34.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d5a7fa157675073501047.tZKSTs_uOJlVkDd5SskzN2_Gs6GUXPly00ac3EIm9yM.hN7cJrnefKo05XUfAp1bQBz025XNC6M5kHHD7HBTn3eEwqQb9ogOrm3BQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:50 am | 1,529 | 80 | 2,778,494 |
| 06:27:59 am | 1,529 | 2 | 2,778,414 |
| 06:24:07 am | 1,529 | 3 | 2,778,412 |
| 06:18:03 am | 1,529 | 1 | 2,778,409 |
| 06:17:26 am | 1,529 | 1 | 2,778,408 |
| 06:16:57 am | 1,529 | 50 | 2,778,407 |
| 06:16:17 am | 1,529 | 1 | 2,778,357 |
| 06:13:18 am | 1,529 | 10 | 2,778,356 |
| 06:10:57 am | 1,529 | 2 | 2,778,346 |
Monthly variations
Annual change
| 2024 | -9.32% | ||
| 2023 | +8.91% | ||
| 2022 | -5.65% | ||
| 2021 | +84.21% | ||
| 2020 | -5.18% | ||
| 2019 | +45.03% | ||
| 2018 | +23.83% | ||
| 2017 | +80.68% | ||
| 2016 | +45.62% | ||
| 2015 | +52.02% | ||
| 2014 | +76.07% | ||
| 2013 | -17.80% | ||
| 2012 | +110.50% | ||
| 2011 | -7.26% | ||
| 2010 | +33.93% | ||
| 2009 | +130.86% | ||
| 2008 | -70.60% |
- Stock Market
- Equities
- BAJAJFINSV Stock
- Quotes Bajaj Finserv Ltd.
