BAJAJ AUTO LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,726 INR | +0.25% |
|
+7.05% | +43.08% |
| Jun. 07 | Indian Equities Post Solid Gains on Friday After Central Bank Holds Rate Steady | MT |
| Jun. 03 | Bajaj Auto's Sales Nearly Flat in May; Shares Climb 3% | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 9335.45 ₹ | 9246.75 ₹ | 9602.25 ₹ | 9701.45 ₹ | 9725.55 ₹ |
| Volume | 438 422 | 738 601 | 489 543 | 570 095 | 246 783 |
| Change | +2.76% | -0.95% | +3.84% | +1.03% | +0.25% |
| Opening | 9,180.00 | 9,227.00 | 9,241.00 | 9,595.30 | 9,643.60 |
| High | 9,444.00 | 9,372.85 | 9,679.00 | 9,740.00 | 9,740.10 |
| Low | 9,122.55 | 8,808.00 | 9,176.00 | 9,454.00 | 9,615.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | +7.05% | ||
| Current month | +7.05% | ||
| 1 month | +9.93% | ||
| 3 months | +9.53% | ||
| 6 months | +60.07% | ||
| Current year | +43.08% | ||
| 1 year | +105.03% | ||
| 3 years | +130.22% | ||
| 5 years | +228.41% | ||
| 10 years | +349.89% |
Volumes
marketsDaily volume
246 783
Avg. Volume 20 sessions
411 837
Avg. Volume 20 sessions INR
4 005 341 335.35
Avg. Volume 20 sessions USD
47 963 962.49
Record volume 1
8 537 143
Record volume 2
7 944 970
Record volume 3
4 976 986
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 715 290 704 635
Capitalization (USD)
32 515 606 188
Net sales (INR)
446 852 300 000
Net sales (USD)
5 351 056 293
Number of employees
6 838
Sales / Employee (INR)
65 348 391
Sales / Employee (USD)
782 547
Free-Float
41.23 %
Free-Float capitalization (INR)
1 119 415 450 371
Free-Float capitalization (USD)
13 405 000 018
Average Daily Capital Traded
0.15%
Highs and lows
1 week
8 808.00
9 740.10
1 month
8 710.009 740.10
Current year
6 560.959 740.10
1 year
4 541.009 740.10
3 years
3 027.059 740.10
5 years
1 788.659 740.10
10 years
1 788.659 740.10
Indicators
Moving average 5 days
9 522.29
Moving average 20 days
9 084.42
Moving average 50 days
9 010.44
Moving average 100 days
8 508.23
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-6.59%
Price spread / (MMA50)
-7.35%
Price spread / (MMA100)
-12.52%
STIM
RSI 9 days
78.49
RSI 14 days
72.08
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +7.05% | +43.08% | +105.03% | 32.52B | ||
| +0.89% | +0.71% | +14.91% | +32.90% | 15.62B | ||
| +0.42% | +10.47% | +18.87% | +79.99% | 13.69B | ||
| +0.33% | -1.31% | +19.41% | +19.71% | 9.36B | ||
| -0.96% | -0.32% | -9.33% | -28.42% | 4.77B | ||
| -0.03% | -4.21% | -6.70% | +1.90% | 4.62B | ||
| +0.28% | -3.14% | +37.40% | +50.21% | 2.01B | ||
| +0.66% | +1.32% | +7.42% | -21.57% | 1.87B | ||
| -2.43% | -4.74% | -27.16% | -51.99% | 1.32B | ||
| -1.49% | -4.08% | +37.69% | -4.45% | 1.25B | ||
| 0.00% | +0.42% | -4.37% | -22.94% | 1.09B | ||
| -0.46% | -1.43% | +46.90% | +96.51% | 230M | ||
| 0.00% | -3.36% | -16.61% | -5.10% | 175M | ||
| -4.48% | -6.34% | -12.33% | -55.66% | 149M | ||
| 0.00% | -1.82% | -21.74% | -26.03% | 62.74M | ||
| Average | -0.47% | -1.06% | +8.50% | +11.34% | ||
| Weighted average by Cap. | +0.25% | +2.60% | +23.65% | +56.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.08% | ||
| 2023 | +87.97% | ||
| 2022 | +11.29% | ||
| 2021 | -5.66% | ||
| 2020 | +8.13% | ||
| 2019 | +17.09% | ||
| 2018 | -18.40% | ||
| 2017 | +26.65% | ||
| 2016 | +3.96% | ||
| 2015 | +4.09% | ||
| 2014 | +27.30% | ||
| 2013 | -10.34% | ||
| 2012 | +33.92% | ||
| 2011 | +3.27% | ||
| 2010 | +75.63% | ||
| 2009 | +348.68% | ||
| 2008 | -35.33% |
- Stock Market
- Equities
- BAJAJ-AUTO Stock
- Quotes Bajaj Auto Limited
