BAIN CAPITAL SPECIALTY FINANCE, INC. Quotes Bain Capital Specialty Finance, Inc.
Equities
BCSF
US05684B1070
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.79 USD | +1.39% |
|
+3.83% | +11.41% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 16.08 $ | 16.5 $ | 16.56 $ | 16.79 $ |
| Volume | 263 508 | 365 043 | 179 457 | 259 335 |
| Change | -0.56% | +2.61% | +0.36% | +1.39% |
| Opening | 16.12 | 16.23 | 16.50 | 16.65 |
| High | 16.16 | 16.61 | 16.60 | 16.83 |
| Low | 16.00 | 16.13 | 16.40 | 16.56 |
Performance
| 1 day | +1.39% | ||
| 1 week | +3.83% | ||
| 1 month | -0.42% | ||
| 3 months | +6.94% | ||
| 6 months | +10.10% | ||
| Current year | +11.41% | ||
| 1 year | +34.00% | ||
| 3 years | +5.53% | ||
| 5 years | -11.16% |
Volumes
marketsDaily volume
259 335
Estimated daily volume
259 335
Avg. Volume 20 sessions
314 569
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
5 281 613.51
Record volume 1
5 257 612
Record volume 2
1 499 634
Record volume 3
1 166 892
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 084 000 429
Net sales (USD)
297 789 000
Free-Float
81.1 %
Free-Float capitalization (USD)
879 157 728
Average Daily Capital Traded
0.49%
Highs and lows
1 week
16.00
16.83
1 month
15.8616.90
Current year
14.7516.94
1 year
12.5616.94
3 years
11.0616.94
5 years
7.1120.35
10 years
7.1120.90
Indicators
Moving average 5 days
16.42
Moving average 20 days
16.43
Moving average 50 days
16.12
Moving average 100 days
15.78
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-6.03%
STIM
RSI 9 days
59.18
RSI 14 days
57.14
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +3.83% | +11.41% | +34.00% | 1.08B | ||
| +1.35% | +1.17% | +9.16% | +61.37% | 101B | ||
| +1.66% | -3.04% | +11.67% | +44.58% | 67.41B | ||
| -0.52% | +0.55% | +24.65% | +70.82% | 66.1B | ||
| +2.04% | +0.88% | +14.52% | +44.51% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +43.63% | 43.37B | ||
| -0.76% | -2.95% | +18.26% | +47.84% | 35.13B | ||
| +1.97% | -0.31% | +9.42% | +8.72% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +8.72% | 22.77B | ||
| +0.98% | -0.23% | +4.28% | +22.48% | 19.23B | ||
| +1.65% | +1.15% | -0.13% | +15.38% | 17.23B | ||
| -0.21% | -2.67% | +0.53% | +29.26% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -13.68% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.61% | -0.79% | +22.59% | +38.87% | 9.25B | ||
| -1.28% | -0.43% | +37.46% | +66.19% | 8.43B | ||
| Average | +0.92% | -0.28% | +10.39% | +32.67% | ||
| Weighted average by Cap. | +0.99% | -0.42% | +11.95% | +43.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06359e3467e21fbaa9.MQZ7EkcIw61tw-y2d-apr4B7TexW28luX5sL_iXpf78.SG4WQAFbiOsHoqbXRqjm6vhNK7g6v_4gaN05yHCCPP1TfC1cNGWWxQWt3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.79 | 14,017 | 210,661 |
| 03:59:59 pm | 16.79 | 100 | 196,644 |
| 03:59:54 pm | 16.78 | 328 | 196,544 |
| 03:59:54 pm | 16.78 | 100 | 196,216 |
| 03:59:48 pm | 16.79 | 100 | 196,116 |
| 03:59:47 pm | 16.78 | 100 | 196,016 |
| 03:59:45 pm | 16.79 | 100 | 195,916 |
| 03:59:45 pm | 16.78 | 215 | 195,816 |
| 03:59:44 pm | 16.78 | 200 | 195,601 |
| 03:59:44 pm | 16.79 | 314 | 195,401 |
Monthly variations
Annual change
| 2024 | +11.41% | ||
| 2023 | +26.64% | ||
| 2022 | -21.76% | ||
| 2021 | +25.39% | ||
| 2020 | -38.61% | ||
| 2019 | +17.83% | ||
| 2018 | -6.83% |
- Stock Market
- Equities
- BCSF Stock
- Quotes Bain Capital Specialty Finance, Inc.
