BAIDA GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.2 CNY | -0.55% |
|
-0.28% | -11.76% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 7.33 ¥ | 7.32 ¥ | 7.25 ¥ | 7.24 ¥ | 7.2 ¥ |
| Volume | 1 847 794 | 2 011 975 | 1 747 531 | 1 216 500 | 1 116 500 |
| Change | +1.52% | -0.14% | -0.96% | -0.14% | -0.55% |
| Opening | 7.28 | 7.34 | 7.32 | 7.29 | 7.21 |
| High | 7.35 | 7.41 | 7.33 | 7.31 | 7.28 |
| Low | 7.21 | 7.27 | 7.18 | 7.18 | 7.19 |
Performance
| 1 day | -0.55% | ||
| 1 week | -0.28% | ||
| 1 month | -11.55% | ||
| 3 months | +7.78% | ||
| 6 months | -17.24% | ||
| Current year | -11.76% | ||
| 1 year | -19.82% | ||
| 3 years | -22.66% | ||
| 5 years | +18.81% | ||
| 10 years | +24.78% |
Volumes
marketsDaily volume
1 116 500
Avg. Volume 20 sessions
3 332 222
Avg. Volume 20 sessions CNY
23 991 998.40
Avg. Volume 20 sessions USD
3 313 223.00
Record volume 1
86 399 180
Record volume 2
77 047 270
Record volume 3
74 890 860
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 708 626 140
Capitalization (USD)
374 053 144
Net sales (CNY)
216 946 318
Net sales (USD)
29 959 636
Number of employees
115
Sales / Employee (CNY)
1 886 490
Sales / Employee (USD)
260 519
Free-Float
28.82 %
Free-Float capitalization (CNY)
780 556 538
Free-Float capitalization (USD)
107 792 516
Average Daily Capital Traded
0.89%
Highs and lows
1 week
7.18
7.41
1 month
7.188.95
Current year
5.278.95
1 year
5.279.73
3 years
5.2713.89
5 years
5.2713.89
10 years
5.2531.15
Indicators
Moving average 5 days
7.27
Moving average 20 days
7.58
Moving average 50 days
7.25
Moving average 100 days
7.27
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
41.81
RSI 14 days
46.20
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -0.28% | -11.76% | -19.82% | 374M | ||
| -2.12% | -3.64% | +48.93% | +191.37% | 19.39B | ||
| +2.68% | +9.78% | +112.58% | +130.79% | 7.79B | ||
| +2.02% | +1.63% | +26.41% | +55.36% | 7.6B | ||
| +0.49% | +0.15% | +10.83% | +54.87% | 7.25B | ||
| -4.66% | -0.09% | +10.25% | +41.09% | 6.98B | ||
| +3.35% | -0.52% | -3.33% | -17.12% | 5.77B | ||
| +1.78% | -3.47% | -3.18% | +41.67% | 5.38B | ||
| -6.02% | +1.50% | +39.04% | +75.00% | 5.37B | ||
| +2.06% | +3.00% | +6.19% | +32.74% | 3.69B | ||
| -1.16% | -7.52% | -13.50% | +15.51% | 3.31B | ||
| +1.72% | +7.24% | +35.60% | +40.23% | 2.61B | ||
| +1.70% | +3.15% | +18.78% | +11.73% | 2.55B | ||
| +6.52% | -15.48% | -21.93% | +24.46% | 2.48B | ||
| +0.38% | -2.15% | -17.47% | -35.83% | 2.07B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.51% | -0.46% | +15.83% | +42.80% | ||
| Weighted average by Cap. | -0.09% | -0.22% | +28.73% | +80.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.76% | ||
| 2023 | -15.00% | ||
| 2022 | +3.11% | ||
| 2021 | +30.21% | ||
| 2020 | +13.49% | ||
| 2019 | +13.51% | ||
| 2018 | -28.57% | ||
| 2017 | -42.91% | ||
| 2016 | -36.61% | ||
| 2015 | +179.56% | ||
| 2014 | +17.43% | ||
| 2013 | +29.25% | ||
| 2012 | -4.89% | ||
| 2011 | -30.09% | ||
| 2010 | -25.39% | ||
| 2009 | +156.28% | ||
| 2008 | -68.95% | ||
| 2007 | +73.59% | ||
| 2006 | +81.98% | ||
| 2005 | +34.12% | ||
| 2004 | -13.52% | ||
| 2003 | -20.13% | ||
| 2002 | -24.38% | ||
| 2001 | -27.53% | ||
| 2000 | +89.63% | ||
| 1999 | -15.40% | ||
| 1998 | +8.59% | ||
| 1997 | -26.06% | ||
| 1996 | +121.86% |
- Stock Market
- Equities
- 600865 Stock
- Quotes Baida Group Co.,Ltd
