B&C SPEAKERS S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.95 EUR | +0.89% |
|
-0.29% | -7.63% |
| May. 16 | B&C Speakers appoints Lorenzo Coppiti as chief executive officer | AN |
| May. 14 | B&C Speakers, profit down in first quarter; NFP positive | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 16.7 € | 16.5 € | 16.8 € | 16.95 € |
| Volume | 378 | 1 421 | 420 | 16 639 |
| Change | -.--% | -1.20% | +1.82% | +0.89% |
| Opening | 16.80 | 16.70 | 16.45 | 16.80 |
| High | 16.80 | 16.70 | 16.80 | 17.00 |
| Low | 16.70 | 16.50 | 16.45 | 16.40 |
Performance
| 1 day | +0.89% | ||
| 1 week | -0.29% | ||
| 1 month | -0.29% | ||
| 3 months | -3.69% | ||
| 6 months | +6.60% | ||
| Current year | -7.63% | ||
| 1 year | +15.31% | ||
| 3 years | +45.49% | ||
| 5 years | +45.49% | ||
| 10 years | +121.57% |
Volumes
marketsDaily volume
16 639
Estimated daily volume
16 639
Avg. Volume 20 sessions
6 046
Daily volume ratio
2.75
Avg. Volume 20 sessions
102 479.70
Avg. Volume 20 sessions USD
111 139.23
Record volume 1
267 752
Record volume 2
224 159
Record volume 3
179 204
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
186 078 039
Capitalization (USD)
201 801 633
Net sales (EUR)
94 018 330
Net sales (USD)
101 962 879
Number of employees
220
Sales / Employee (EUR)
427 356
Sales / Employee (USD)
463 468
Free-Float
42.76 %
Free-Float capitalization (EUR)
79 720 086
Free-Float capitalization (USD)
86 456 433
Average Daily Capital Traded
0.06%
Highs and lows
1 week
16.40
17.00
1 month
16.1517.55
Current year
16.1519.80
1 year
14.0019.80
3 years
10.2519.80
5 years
7.4019.80
10 years
5.3419.80
Indicators
Moving average 5 days
16.73
Moving average 20 days
16.65
Moving average 50 days
17.02
Moving average 100 days
17.16
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
52.41
RSI 14 days
50.16
Sector Comparison - Home Audio
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -0.29% | -7.63% | +15.31% | 202M | ||
| +0.06% | -2.71% | -7.82% | +10.41% | 1.94B | ||
| +3.89% | +5.28% | -24.34% | -29.85% | 1.64B | ||
| +1.53% | -3.41% | -19.80% | -24.52% | 975M | ||
| +1.33% | +2.02% | -27.03% | -35.03% | 925M | ||
| +1.28% | -4.05% | +97.17% | +160.73% | 272M | ||
| -0.62% | +2.07% | +15.52% | +45.95% | 176M | ||
| -0.66% | -1.31% | +4.88% | +28.63% | 164M | ||
| +2.29% | +3.47% | -2.61% | +7.19% | 109M | ||
| +1.31% | -1.22% | -18.39% | -18.02% | 99.21M | ||
| +0.46% | +2.50% | -16.54% | -45.87% | 56.21M | ||
| Average | +1.07% | -0.94% | -0.60% | +10.45% | ||
| Weighted average by Cap. | +1.51% | -0.54% | -11.28% | -4.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba121ac.pnu0-8UdW1nw2ZAE8-MUGLGbrttIoJqJsAJx-X09sBE.zij3k61aHBTDkqV0q9teL-Lc4K0a0tLFgltDsydt_F_UH4KaiG12b5W92Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 16.95 | 9 | 6,639 |
| 11:35:25 am | 16.95 | 173 | 6,630 |
| 11:35:25 am | 16.95 | 1 | 6,457 |
| 11:12:11 am | 16.9 | 221 | 6,456 |
| 09:42:58 am | 16.75 | 150 | 6,235 |
| 08:59:15 am | 17 | 308 | 6,085 |
| 08:58:15 am | 17 | 797 | 5,777 |
| 08:58:15 am | 17 | 203 | 4,980 |
| 08:36:52 am | 16.9 | 160 | 4,777 |
Monthly variations
Annual change
| 2024 | -7.63% | ||
| 2023 | +45.63% | ||
| 2022 | -8.70% | ||
| 2021 | +33.33% | ||
| 2020 | -26.33% | ||
| 2019 | +32.55% | ||
| 2018 | -2.84% | ||
| 2017 | +36.80% | ||
| 2016 | +3.30% | ||
| 2015 | +28.67% | ||
| 2014 | -4.76% | ||
| 2013 | +106.69% | ||
| 2012 | +4.89% | ||
| 2011 | -23.12% | ||
| 2010 | +50.60% | ||
| 2009 | -3.00% | ||
| 2008 | -48.25% | ||
| 2007 | -0.10% |
- Stock Market
- Equities
- BEC Stock
- Quotes B&C Speakers S.p.A.
