AYR WELLNESS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.03 CAD | +2.71% |
|
-2.26% | +24.69% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.01 $ | 2.87 $ | 2.95 $ | 3.03 $ |
| Volume | 98 077 | 57 133 | 97 936 | 51 291 |
| Change | +0.33% | -4.65% | +2.79% | +2.71% |
| Opening | 3.05 | 3.09 | 2.90 | 2.99 |
| High | 3.05 | 3.09 | 3.05 | 3.05 |
| Low | 2.90 | 2.87 | 2.80 | 2.97 |
Performance
| 1 day | +2.71% | ||
| 1 week | -2.26% | ||
| 1 month | -14.65% | ||
| 3 months | +6.32% | ||
| 6 months | +2.02% | ||
| Current year | +24.69% | ||
| 1 year | +158.97% | ||
| 3 years | -91.37% |
Volumes
marketsDaily volume
51 291
Estimated daily volume
51 291
Avg. Volume 20 sessions
138 450
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
419 503.50
Avg. Volume 20 sessions USD
307 621.92
Record volume 1
1 308 089
Record volume 2
976 213
Record volume 3
844 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
245 486 496
Capitalization (USD)
245 486 496
Net sales (USD)
463 630 000
Number of employees
2 400
Sales / Employee (USD)
193 179
Free-Float
74.55 %
Free-Float capitalization (CAD)
140 370 771
Free-Float capitalization (USD)
191 269 213
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2.80
3.09
1 month
2.804.16
Current year
2.215.50
1 year
1.075.50
3 years
0.7838.32
5 years
0.7847.14
10 years
0.7847.14
Indicators
Moving average 5 days
2.97
Moving average 20 days
3.34
Moving average 50 days
3.42
Moving average 100 days
3.39
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
+10.35%
Price spread / (MMA50)
+13.01%
Price spread / (MMA100)
+11.99%
STIM
RSI 9 days
36.62
RSI 14 days
41.33
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.71% | -2.26% | +24.69% | +158.97% | 245M | ||
| -.--% | -.--% | -.--% | -.--% | 339M | ||
| +1.90% | -1.83% | +10.31% | +35.44% | 228M | ||
| -0.43% | -5.65% | +36.05% | +14.71% | 177M | ||
| -0.27% | -4.13% | +140.55% | +52.83% | 137M | ||
| -.--% | -.--% | -28.57% | -.--% | 121M | ||
| +0.15% | -1.47% | +32.61% | +34.63% | 120M | ||
| -3.51% | -8.06% | -47.02% | -49.51% | 111M | ||
| -.--% | +4.00% | -.--% | -38.10% | 87.2M | ||
| -.--% | -.--% | +150.00% | -77.48% | 75.33M | ||
| Average | +0.05% | -1.75% | +31.86% | +13.15% | ||
| Weighted average by Cap. | +0.37% | -1.83% | +24.75% | +28.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0a3059e2dfd9a8968.kbsqerxxD6gCxzFJiw1ZLUX6s7zCF2SeX_9NCT5iumE.5M1tI9NGSftS_nUn0Xkjeiaj_N2aRSPLMp05WG4A-1jJ6m4z6EFN0VH0BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:30 pm | 3.03 | 400 | 39,700 |
| 03:59:06 pm | 3.05 | 200 | 39,300 |
| 03:59:06 pm | 3.05 | 500 | 39,100 |
| 03:58:14 pm | 3.01 | 500 | 38,600 |
| 03:58:12 pm | 3.03 | 500 | 38,100 |
| 03:52:29 pm | 3.04 | 300 | 37,600 |
| 03:49:25 pm | 3.05 | 200 | 37,300 |
| 03:49:25 pm | 3.05 | 300 | 37,100 |
| 03:49:06 pm | 3.05 | 500 | 36,800 |
| 03:49:06 pm | 3.05 | 1,300 | 36,300 |
Monthly variations
Annual change
| 2024 | +24.69% | ||
| 2023 | +48.17% | ||
| 2022 | -91.43% | ||
| 2021 | -36.73% | ||
| 2020 | +146.94% | ||
| 2019 | -16.67% |
- Stock Market
- Equities
- AYR.A Stock
- Quotes Ayr Wellness Inc.
