AXT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.81 USD | +1.60% |
|
+10.12% | +58.75% |
| May. 02 | Earnings Flash (AXTI) AXT Posts Q1 Revenue $22.7M, vs. Street Est of $21.8M | MT |
| May. 02 | Transcript : AXT, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.71 $ | 3.71 $ | 3.75 $ | 3.81 $ |
| Volume | 835 609 | 606 469 | 528 460 | 390 081 |
| Change | +7.23% | -.--% | +1.08% | +1.60% |
| Opening | 3.55 | 3.66 | 3.76 | 3.76 |
| High | 3.80 | 4.00 | 3.81 | 3.82 |
| Low | 3.46 | 3.65 | 3.58 | 3.64 |
Performance
| 1 day | +1.60% | ||
| 1 week | +10.12% | ||
| 1 month | +31.83% | ||
| 3 months | -10.77% | ||
| 6 months | +88.61% | ||
| Current year | +58.75% | ||
| 1 year | +12.72% | ||
| 3 years | -63.29% | ||
| 5 years | -4.51% | ||
| 10 years | +73.18% |
Volumes
marketsDaily volume
390 081
Estimated daily volume
390 081
Avg. Volume 20 sessions
395 721
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
1 507 697.01
Record volume 1
103 105 619
Record volume 2
13 601 544
Record volume 3
9 758 912
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
164 538 061
Net sales (USD)
75 795 000
Number of employees
1 456
Sales / Employee (USD)
52 057
Free-Float
91.41 %
Free-Float capitalization (USD)
157 698 860
Average Daily Capital Traded
0.92%
Highs and lows
1 week
3.46
4.00
1 month
3.164.23
Current year
2.175.64
1 year
1.895.64
3 years
1.8912.35
5 years
1.8515.84
10 years
1.8515.84
Indicators
Moving average 5 days
3.69
Moving average 20 days
3.52
Moving average 50 days
3.64
Moving average 100 days
3.47
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-7.64%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-9.06%
STIM
RSI 9 days
65.11
RSI 14 days
58.17
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +10.12% | +58.75% | +12.72% | 165M | ||
| -0.82% | +2.94% | +121.31% | +175.57% | 2,694B | ||
| -2.03% | -5.31% | +38.45% | +49.00% | 655B | ||
| -2.45% | -5.48% | +19.20% | +68.44% | 616B | ||
| +0.16% | +0.39% | +13.30% | +39.80% | 270B | ||
| -0.33% | -2.96% | +41.14% | +76.23% | 228B | ||
| -0.35% | -2.10% | +14.39% | +10.91% | 178B | ||
| -1.01% | -3.46% | +46.48% | +80.94% | 138B | ||
| +2.29% | +0.52% | -38.55% | -0.80% | 131B | ||
| -0.18% | +5.12% | +60.37% | - | 125B | ||
| +1.95% | +0.85% | +18.10% | +29.98% | 116B | ||
| -3.32% | -4.73% | +33.71% | +71.53% | 94.14B | ||
| +0.30% | -1.78% | +18.53% | +50.41% | 69.57B | ||
| -10.43% | -10.23% | +14.14% | +12.66% | 59.56B | ||
| +0.99% | -0.97% | +7.87% | +26.90% | 52.2B | ||
| -0.70% | -3.12% | -2.58% | +3.57% | 51.81B | ||
| Average | -0.90% | -1.36% | +29.04% | +47.19% | ||
| Weighted average by Cap. | -1.04% | -0.22% | +72.28% | +112.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8943c0324d803a.LhmpUVr7_U28ZoPM2UcseqiJtV7uYLnpL6lIHPhGtr0.RHLGYBaTiDSKKOqttA9LKc3-9znaNdHQdvp-KogPhd5PWu1pb5GQIvcQ1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.81 | 31,686 | 305,690 |
| 03:59:41 pm | 3.815 | 200 | 274,004 |
| 03:59:41 pm | 3.815 | 167 | 273,804 |
| 03:59:39 pm | 3.82 | 100 | 273,637 |
| 03:59:39 pm | 3.82 | 100 | 273,537 |
| 03:59:39 pm | 3.82 | 100 | 273,437 |
| 03:59:39 pm | 3.82 | 100 | 273,337 |
| 03:59:39 pm | 3.82 | 2,500 | 273,237 |
| 03:59:39 pm | 3.815 | 119 | 270,737 |
| 03:59:39 pm | 3.815 | 200 | 270,618 |
Monthly variations
Annual change
| 2024 | +58.75% | ||
| 2023 | -45.21% | ||
| 2022 | -50.28% | ||
| 2021 | -7.94% | ||
| 2020 | +120.00% | ||
| 2019 | -.--% | ||
| 2018 | -50.00% | ||
| 2017 | +81.25% | ||
| 2016 | +93.55% | ||
| 2015 | -11.43% | ||
| 2014 | +7.28% | ||
| 2013 | -7.12% | ||
| 2012 | -32.61% | ||
| 2011 | -60.06% | ||
| 2010 | +221.23% | ||
| 2009 | +140.74% | ||
| 2008 | -78.23% | ||
| 2007 | +31.36% | ||
| 2006 | +120.56% | ||
| 2005 | +35.44% | ||
| 2004 | -49.20% | ||
| 2003 | +72.78% | ||
| 2002 | -87.53% | ||
| 2001 | -56.36% | ||
| 2000 | +89.61% | ||
| 1999 | +91.10% | ||
| 1998 | -14.12% |
- Stock Market
- Equities
- AXTI Stock
- Quotes AXT, Inc.
