AXA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.18 EUR | -0.69% |
|
+0.39% | +12.51% |
| Jun. 07 | Federal states want to promote compulsory insurance against natural hazards | DP |
| Jun. 05 | State Premier Rhein: Compulsory insurance against natural hazards to be introduced quickly | DP |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 32.76 € | 33.11 € | 33.41 € | 33.18 € |
| Volume | 3 550 350 | 2 996 962 | 2 819 770 | 3 119 191 |
| Change | -1.15% | +1.07% | +0.91% | -0.69% |
| Opening | 33.00 | 32.96 | 33.09 | 33.32 |
| High | 33.10 | 33.29 | 33.47 | 33.45 |
| Low | 32.52 | 32.89 | 33.00 | 32.85 |
Performance
| 1 day | -0.69% | ||
| 1 week | +0.39% | ||
| Current month | +0.39% | ||
| 1 month | -0.30% | ||
| 3 months | -1.01% | ||
| 6 months | +10.62% | ||
| Current year | +12.51% | ||
| 1 year | +22.62% | ||
| 3 years | +44.92% | ||
| 5 years | +48.12% | ||
| 10 years | +76.96% |
Volumes
marketsDaily volume
3 119 191
Estimated daily volume
3 119 191
Avg. Volume 20 sessions
3 254 537
Daily volume ratio
0.96
Avg. Volume 20 sessions
107 985 537.66
Avg. Volume 20 sessions USD
116 624 380.67
Record volume 1
37 716 560
Record volume 2
35 712 470
Record volume 3
35 522 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
73 092 197 978
Capitalization (USD)
78 939 573 816
Net sales (EUR)
83 627 000 000
Net sales (USD)
90 317 160 000
Number of employees
94 705
Sales / Employee (EUR)
883 026
Sales / Employee (USD)
953 668
Free-Float
78.03 %
Free-Float capitalization (EUR)
58 819 337 478
Free-Float capitalization (USD)
63 524 884 476
Average Daily Capital Traded
0.15%
Highs and lows
1 week
32.52
33.55
1 month
32.5234.11
Current year
29.1235.19
1 year
25.2135.19
3 years
20.3435.19
5 years
11.8435.19
10 years
11.8435.19
Indicators
Moving average 5 days
33.12
Moving average 20 days
33.41
Moving average 50 days
33.62
Moving average 100 days
32.79
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
53.41
RSI 14 days
51.10
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +0.39% | +12.51% | +22.62% | 78.94B | ||
| +0.50% | -1.20% | +7.62% | +30.17% | 50.45B | ||
| +0.01% | -3.21% | +5.93% | +30.30% | 49.81B | ||
| +0.59% | +0.54% | +21.55% | +38.32% | 46.31B | ||
| -0.63% | +0.81% | +24.52% | +30.00% | 39.83B | ||
| +0.30% | -1.16% | -1.75% | +0.21% | 28.46B | ||
| +0.91% | -2.35% | -8.98% | +4.23% | 27.07B | ||
| +1.22% | +3.56% | +27.21% | +30.49% | 26.32B | ||
| -4.01% | -2.06% | -17.54% | -34.94% | 25.51B | ||
| -0.17% | -4.44% | +34.36% | +60.83% | 24.17B | ||
| -0.50% | +1.53% | +9.14% | +19.68% | 20.5B | ||
| +1.94% | +1.06% | +5.54% | +14.72% | 18.88B | ||
| -0.07% | -0.93% | +33.43% | +71.11% | 17.58B | ||
| -0.60% | -0.42% | +9.94% | +18.44% | 16.21B | ||
| -0.13% | -2.12% | +2.35% | -16.05% | 11.3B | ||
| +0.03% | +0.03% | +13.30% | +32.49% | 11.26B | ||
| Average | -0.08% | -0.69% | +11.20% | +22.04% | ||
| Weighted average by Cap. | -0.11% | -0.64% | +11.50% | +23.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76191.hFojH2T1QXe9UmgMAkjdtx3xalV0zAgljoAUdZFLz6M.wDxhSVSzcyb1HgVoSyWl2l6BUiwkm2Vv3LhzJ9Q6iNnqbRRLVbsJOeUCPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 33.18 | 1,927 | 2,893,849 |
| 11:35:02 am | 33.18 | 586 | 2,891,922 |
| 11:35:02 am | 33.18 | 4,791 | 2,891,336 |
| 11:35:02 am | 33.18 | 2,381 | 2,886,545 |
| 11:35:02 am | 33.18 | 936 | 2,884,164 |
| 11:35:02 am | 33.18 | 4,791 | 2,883,228 |
| 11:35:02 am | 33.18 | 3,299 | 2,878,437 |
| 11:35:02 am | 33.18 | 4,791 | 2,875,138 |
| 11:35:02 am | 33.18 | 4,791 | 2,870,347 |
| 11:35:02 am | 33.18 | 2,382 | 2,865,556 |
Monthly variations
Annual change
| 2024 | +12.51% | ||
| 2023 | +13.18% | ||
| 2022 | -0.50% | ||
| 2021 | +34.20% | ||
| 2020 | -22.29% | ||
| 2019 | +33.15% | ||
| 2018 | -23.76% | ||
| 2017 | +3.13% | ||
| 2016 | -4.93% | ||
| 2015 | +31.37% | ||
| 2014 | -4.97% | ||
| 2013 | +51.39% | ||
| 2012 | +32.90% | ||
| 2011 | -19.32% | ||
| 2010 | -24.73% | ||
| 2009 | +4.39% | ||
| 2008 | -42.15% | ||
| 2007 | -10.69% | ||
| 2006 | +12.51% | ||
| 2005 | +49.94% | ||
| 2004 | +7.13% | ||
| 2003 | +32.68% | ||
| 2002 | -45.50% | ||
| 2001 | -39.04% | ||
| 2000 | +11.27% | ||
| 1999 | +11.36% | ||
| 1998 | +77.39% | ||
| 1997 | +38.02% | ||
| 1996 | -1.11% | ||
| 1995 | +36.34% | ||
| 1994 | -22.31% | ||
| 1993 | +61.11% | ||
| 1992 | +38.12% | ||
| 1991 | -13.25% | ||
| 1990 | -33.27% | ||
| 1989 | -8.05% | ||
| 1988 | +50.21% | ||
| 1987 | -35.69% | ||
| 1986 | +37.66% | ||
| 1985 | +122.09% | ||
| 1984 | +49.78% | ||
| 1983 | +124.26% | ||
| 1982 | -5.12% | ||
| 1981 | -41.55% | ||
| 1980 | -1.64% |
- Stock Market
- Equities
- CS Stock
- Quotes AXA
