AVT NATURAL PRODUCTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.8 INR | -0.02% |
|
-6.66% | -8.21% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 88.42 ₹ | 84.6 ₹ | 83.82 ₹ | 83.8 ₹ |
| Volume | 3 971 | 35 742 | 49 551 | 23 304 |
| Change | -0.70% | -4.32% | -0.92% | -0.02% |
| Opening | 91.30 | 88.20 | 83.50 | 83.40 |
| High | 91.30 | 90.10 | 84.94 | 84.90 |
| Low | 88.40 | 83.20 | 82.43 | 83.30 |
Performance
| 1 day | -0.02% | ||
| 1 week | -6.66% | ||
| 1 month | -3.74% | ||
| 3 months | -18.56% | ||
| 6 months | -5.14% | ||
| Current year | -8.21% | ||
| 1 year | -5.25% | ||
| 3 years | +31.45% | ||
| 5 years | +242.74% | ||
| 10 years | +156.27% |
Volumes
marketsDaily volume
23 304
Estimated daily volume
23 304
Avg. Volume 20 sessions
22 431
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
1 879 717.80
Avg. Volume 20 sessions USD
22 535.94
Record volume 1
6 733 200
Record volume 2
6 363 000
Record volume 3
5 701 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
12 754 150 138
Capitalization (USD)
152 909 506
Net sales (INR)
5 821 657 000
Net sales (USD)
69 795 846
Number of employees
294
Sales / Employee (INR)
19 801 554
Sales / Employee (USD)
237 401
Free-Float
22.91 %
Free-Float capitalization (INR)
2 922 183 218
Free-Float capitalization (USD)
35 034 055
Average Daily Capital Traded
0.01%
Highs and lows
1 week
82.43
91.30
1 month
82.43102.65
Current year
78.90115.29
1 year
77.00115.29
3 years
61.45135.20
5 years
18.60135.20
10 years
18.60135.20
Indicators
Moving average 5 days
85.94
Moving average 20 days
90.84
Moving average 50 days
87.91
Moving average 100 days
91.50
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+8.40%
Price spread / (MMA50)
+4.91%
Price spread / (MMA100)
+9.19%
STIM
RSI 9 days
27.24
RSI 14 days
35.87
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | -6.66% | -8.21% | -5.25% | 153M | ||
| -0.89% | -0.58% | -5.67% | -28.57% | 27.45B | ||
| +0.67% | +0.04% | +18.78% | +25.56% | 24.56B | ||
| +2.28% | -0.30% | +5.34% | +8.66% | 11.01B | ||
| +1.37% | +0.56% | +11.49% | -5.83% | 5.11B | ||
| -1.96% | -2.49% | +14.97% | +25.34% | 4.33B | ||
| -0.23% | -0.46% | -13.08% | -16.99% | 3.62B | ||
| -0.56% | -1.42% | -5.98% | -26.61% | 2.8B | ||
| +1.77% | +1.14% | +25.30% | +39.47% | 2.75B | ||
| +0.59% | -2.86% | -5.32% | -27.44% | 2.17B | ||
| -4.94% | -10.03% | -24.72% | -15.00% | 2.06B | ||
| -1.93% | -0.97% | +40.88% | +43.53% | 1.97B | ||
| -0.67% | -2.28% | -0.08% | -12.05% | 1.92B | ||
| -2.56% | -8.35% | +16.77% | -16.97% | 1.8B | ||
| +0.75% | -1.33% | -7.32% | -10.06% | 1.78B | ||
| -0.05% | -0.87% | -14.48% | -16.43% | 1.56B | ||
| Average | -0.40% | -2.59% | +3.04% | -2.41% | ||
| Weighted average by Cap. | +0.01% | -1.14% | +5.31% | -1.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d3a0e578da8ead3.z-oyy3qsx-cKN47g6QMKDq9JiPtQ7nNslJC8GxWwDZ0.jrxQ8hvuvZZuRcvT2lRhTZ0N44Mnpj8o_PjqfiLITs6jjmiRNJ69l18a5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:38 am | 84 | 60 | 23,304 |
| 05:58:01 am | 83.64 | 117 | 23,244 |
| 05:56:09 am | 84.03 | 1 | 23,127 |
| 05:55:46 am | 83.73 | 19 | 23,126 |
| 05:55:32 am | 83.76 | 8 | 23,107 |
| 05:55:30 am | 83.76 | 200 | 23,099 |
| 05:52:31 am | 83.75 | 148 | 22,899 |
| 05:50:54 am | 83.95 | 7 | 22,751 |
| 05:50:41 am | 83.95 | 1 | 22,744 |
Monthly variations
Annual change
| 2024 | -8.21% | ||
| 2023 | -14.31% | ||
| 2022 | +37.84% | ||
| 2021 | +58.89% | ||
| 2020 | +56.94% | ||
| 2019 | +15.67% | ||
| 2018 | -55.15% | ||
| 2017 | +96.87% | ||
| 2016 | -17.53% | ||
| 2015 | -3.16% | ||
| 2014 | +102.67% | ||
| 2013 | +6.69% | ||
| 2012 | +25.47% | ||
| 2011 | +140.58% | ||
| 2010 | +43.50% | ||
| 2009 | +14.30% | ||
| 2008 | -52.65% | ||
| 2007 | +26.01% | ||
| 2006 | -13.27% | ||
| 2005 | +238.77% | ||
| 2004 | +199.45% | ||
| 2003 | +53.69% | ||
| 2002 | -2.22% |
- Stock Market
- Equities
- AVTNPL Stock
- Quotes AVT Natural Products Limited
