AVIENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.06 USD | -2.24% |
|
-1.39% | +5.99% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 43.93 $ | 44.95 $ | 45.07 $ | 44.06 $ |
| Volume | 508 949 | 368 035 | 382 781 | 244 594 |
| Change | +0.14% | +2.32% | +0.27% | -2.24% |
| Opening | 43.62 | 44.04 | 44.70 | 44.60 |
| High | 44.12 | 45.00 | 45.23 | 44.76 |
| Low | 43.37 | 43.90 | 44.62 | 44.03 |
Performance
| 1 day | -2.24% | ||
| 1 week | -1.39% | ||
| Current month | -1.39% | ||
| 1 month | -2.35% | ||
| 3 months | +6.58% | ||
| 6 months | +20.98% | ||
| Current year | +5.99% | ||
| 1 year | +10.70% | ||
| 3 years | -14.61% | ||
| 5 years | +65.45% | ||
| 10 years | +4.58% |
Volumes
marketsDaily volume
244 594
Estimated daily volume
244 594
Avg. Volume 20 sessions
332 983
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
14 671 230.98
Record volume 1
15 550 740
Record volume 2
10 292 840
Record volume 3
7 229 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 020 707 108
Net sales (USD)
3 142 800 000
Number of employees
9 300
Sales / Employee (USD)
337 935
Free-Float
73.24 %
Free-Float capitalization (USD)
3 941 970 787
Average Daily Capital Traded
0.36%
Highs and lows
1 week
43.37
45.23
1 month
43.3746.36
Current year
35.5047.87
1 year
27.7347.87
3 years
27.6561.46
5 years
8.6961.46
10 years
8.6961.46
Indicators
Moving average 5 days
44.50
Moving average 20 days
44.99
Moving average 50 days
43.80
Moving average 100 days
41.34
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-6.18%
STIM
RSI 9 days
55.84
RSI 14 days
55.12
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -1.39% | +5.99% | +10.70% | 4.02B | ||
| -0.55% | +3.01% | +20.59% | +35.15% | 68.31B | ||
| -0.95% | -0.73% | -1.02% | +6.86% | 48.49B | ||
| +0.52% | +2.79% | +30.26% | +27.76% | 28.29B | ||
| -0.07% | -1.55% | +7.56% | +3.31% | 19.12B | ||
| +0.41% | +0.73% | +10.55% | +14.38% | 16.64B | ||
| -0.50% | -3.66% | -5.73% | +26.66% | 16B | ||
| +2.36% | +12.57% | -21.45% | -26.75% | 15.84B | ||
| -2.74% | -6.24% | -20.45% | -47.66% | 13.51B | ||
| -3.48% | -2.72% | -24.56% | -36.15% | 12.98B | ||
| +4.73% | +2.54% | +16.59% | +19.19% | 11.03B | ||
| -0.86% | -8.68% | -0.43% | -0.75% | 9.28B | ||
| -1.72% | -6.91% | -3.63% | -29.78% | 7.97B | ||
| -0.76% | -4.87% | -14.48% | -28.30% | 7.67B | ||
| -1.40% | +1.10% | +23.53% | +28.71% | 6.96B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | -0.45% | -0.47% | +1.55% | +0.22% | ||
| Weighted average by Cap. | -0.38% | +0.50% | +6.06% | +9.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bdf6f8454f483e765d10.tLF7mhqdNBqPdiBQgoJyg3ZXgBuVTuCqXL6_UDbM2fE.zsgTyVWte27fLE1m7a8Y4DU18GnNN9D5PdWPCn794Ijj0BDtQst_VMMjFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 44.06 | 57,940 | 153,343 |
| 03:59:59 pm | 44.06 | 100 | 95,403 |
| 03:59:59 pm | 44.05 | 498 | 95,303 |
| 03:59:59 pm | 44.07 | 100 | 94,805 |
| 03:59:59 pm | 44.05 | 121 | 94,705 |
| 03:59:58 pm | 44.06 | 100 | 94,584 |
| 03:59:58 pm | 44.06 | 302 | 94,484 |
| 03:59:58 pm | 44.06 | 100 | 94,182 |
| 03:59:56 pm | 44.06 | 100 | 94,082 |
| 03:59:55 pm | 44.05 | 106 | 93,982 |
Monthly variations
Annual change
| 2024 | +5.99% | ||
| 2023 | +23.13% | ||
| 2022 | -39.66% | ||
| 2021 | +38.90% | ||
| 2020 | +9.49% | ||
| 2019 | +28.64% | ||
| 2018 | -34.25% | ||
| 2017 | +35.77% | ||
| 2016 | +0.88% | ||
| 2015 | -16.22% | ||
| 2014 | +7.24% | ||
| 2013 | +73.11% | ||
| 2012 | +76.80% | ||
| 2011 | -7.53% | ||
| 2010 | +67.20% | ||
| 2009 | +137.14% | ||
| 2008 | -52.13% | ||
| 2007 | -12.27% | ||
| 2006 | +16.64% | ||
| 2005 | -29.03% | ||
| 2004 | +41.78% | ||
| 2003 | +63.01% | ||
| 2002 | -60.00% | ||
| 2001 | +66.81% | ||
| 2000 | -63.85% | ||
| 1999 | +41.30% | ||
| 1998 | -1.60% | ||
| 1997 | +19.11% | ||
| 1996 | -19.49% | ||
| 1995 | -10.96% | ||
| 1994 | +15.87% | ||
| 1993 | +26.00% |
- Stock Market
- Equities
- AVNT Stock
- Quotes Avient Corporation
