AVERY DENNISON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 227.6 USD | +1.84% |
|
+0.24% | +12.58% |
| May. 21 | Avery Dennison Insider Sold Shares Worth $851,250, According to a Recent SEC Filing | MT |
| May. 21 | BMO Capital Adjusts Price Target on Avery Dennison to $256 From $230 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 224.9 $ | 221.95 $ | 223.48 $ | 227.59 $ |
| Volume | 380 750 | 390 028 | 461 506 | 968 610 |
| Change | -0.95% | -1.31% | +0.69% | +1.84% |
| Opening | 226.67 | 223.14 | 222.28 | 223.37 |
| High | 227.15 | 223.23 | 224.19 | 228.10 |
| Low | 224.67 | 221.28 | 222.07 | 222.42 |
Performance
| 1 day | +1.84% | ||
| 1 week | +0.24% | ||
| 1 month | +4.48% | ||
| 3 months | +5.02% | ||
| 6 months | +16.60% | ||
| Current year | +12.58% | ||
| 1 year | +42.92% | ||
| 3 years | +2.26% | ||
| 5 years | +118.71% | ||
| 10 years | +348.90% |
Volumes
marketsDaily volume
968 610
Estimated daily volume
968 610
Avg. Volume 20 sessions
405 733
Daily volume ratio
2.39
Avg. Volume 20 sessions USD
92 340 773.47
Record volume 1
7 039 100
Record volume 2
6 990 288
Record volume 3
5 967 995
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 333 136 698
Net sales (USD)
8 364 300 000
Number of employees
35 000
Sales / Employee (USD)
238 980
Free-Float
64.43 %
Free-Float capitalization (USD)
18 193 884 391
Average Daily Capital Traded
0.5%
Highs and lows
1 week
221.28
228.10
1 month
220.50229.98
Current year
193.49229.98
1 year
162.32229.98
3 years
151.62229.98
5 years
76.96229.98
10 years
40.58229.98
Indicators
Moving average 5 days
224.99
Moving average 20 days
225.10
Moving average 50 days
219.88
Moving average 100 days
213.55
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
-6.17%
STIM
RSI 9 days
45.97
RSI 14 days
51.06
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +0.24% | +12.58% | +42.92% | 18.33B | ||
| +1.12% | +0.80% | +20.71% | +34.48% | 21.55B | ||
| +0.90% | +0.62% | -8.58% | +8.93% | 10.04B | ||
| +2.12% | -2.44% | +17.89% | +12.04% | 9.23B | ||
| +3.13% | +4.41% | +6.43% | +2.53% | 5.66B | ||
| +1.68% | +1.13% | +4.42% | +6.30% | 5.05B | ||
| +1.28% | +0.59% | -1.01% | +8.58% | 3.07B | ||
| +0.67% | -4.75% | +12.13% | -3.38% | 3B | ||
| +2.74% | -1.51% | -9.85% | +79.91% | 2.21B | ||
| +1.51% | -0.66% | +6.65% | +1.82% | 2.06B | ||
| -0.97% | -4.21% | -21.15% | -37.31% | 1.82B | ||
| -0.30% | -1.77% | +5.09% | +4.31% | 1.09B | ||
| +1.03% | +8.11% | +27.54% | +10.14% | 927M | ||
| +1.03% | +1.94% | -0.07% | -3.59% | 866M | ||
| +3.42% | +4.63% | +41.02% | +60.28% | 842M | ||
| +1.71% | +1.02% | -3.56% | +15.50% | 597M | ||
| Average | +1.43% | +0.39% | +6.89% | +15.22% | ||
| Weighted average by Cap. | +1.52% | +0.25% | +10.01% | +22.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0b0851c994eb2d94d6.cvyEUTmEcvq2oe1aCnj2lq7YPruBR0GbrfVZ_iFBNUA.R67VBw_OEJn38o8oUjWm5PzhaI2yMAb_ncNryFA7ACMBltU1YP4rgP3OtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 227.6 | 457,167 | 609,111 |
| 03:59:59 pm | 227.7 | 1,453 | 151,944 |
| 03:59:59 pm | 227.7 | 400 | 150,491 |
| 03:59:59 pm | 227.7 | 103 | 150,091 |
| 03:59:59 pm | 227.7 | 234 | 149,988 |
| 03:59:59 pm | 227.8 | 100 | 149,754 |
| 03:59:57 pm | 227.7 | 100 | 149,654 |
| 03:59:56 pm | 227.6 | 100 | 149,554 |
| 03:59:56 pm | 227.7 | 100 | 149,454 |
| 03:59:56 pm | 227.7 | 183 | 149,354 |
Monthly variations
Annual change
| 2024 | +12.58% | ||
| 2023 | +11.69% | ||
| 2022 | -16.42% | ||
| 2021 | +39.62% | ||
| 2020 | +18.57% | ||
| 2019 | +45.63% | ||
| 2018 | -21.79% | ||
| 2017 | +63.57% | ||
| 2016 | +12.07% | ||
| 2015 | +20.78% | ||
| 2014 | +3.37% | ||
| 2013 | +43.73% | ||
| 2012 | +21.76% | ||
| 2011 | -32.26% | ||
| 2010 | +16.03% | ||
| 2009 | +11.49% | ||
| 2008 | -38.41% | ||
| 2007 | -21.77% | ||
| 2006 | +22.91% | ||
| 2005 | -7.84% | ||
| 2004 | +7.05% | ||
| 2003 | -8.28% | ||
| 2002 | +8.05% | ||
| 2001 | +3.02% | ||
| 2000 | -24.70% | ||
| 1999 | +61.72% | ||
| 1998 | +0.70% | ||
| 1997 | +26.50% | ||
| 1996 | +41.15% | ||
| 1995 | +41.20% | ||
| 1994 | +20.85% | ||
| 1993 | +2.17% | ||
| 1992 | +13.30% | ||
| 1991 | +18.02% | ||
| 1990 | -33.59% | ||
| 1989 | +42.31% | ||
| 1988 | +7.06% | ||
| 1987 | +3.03% | ||
| 1986 | +11.86% | ||
| 1985 | +15.23% | ||
| 1984 | +17.43% | ||
| 1983 | +50.34% | ||
| 1982 | +30.63% | ||
| 1981 | +21.98% | ||
| 1980 | +26.39% | ||
| 1979 | +20.00% | ||
| 1978 | -5.51% | ||
| 1977 | -27.01% | ||
| 1976 | -20.18% | ||
| 1975 | +21.11% | ||
| 1974 | -36.17% | ||
| 1973 | -18.02% | ||
| 1972 | +55.66% | ||
| 1971 | -19.34% | ||
| 1970 | -14.91% | ||
| 1969 | -24.06% | ||
| 1968 | +5.21% |
- Stock Market
- Equities
- AVY Stock
- Quotes Avery Dennison Corporation
