AVENUE SUPERMARTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,734 INR | -0.27% |
|
+8.92% | +16.04% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 4548.75 ₹ | 4862.25 ₹ | 4687.05 ₹ | 4747.25 ₹ | 4,734 ₹ |
| Volume | 1 093 378 | 1 495 770 | 664 303 | 352 969 | 75 138 |
| Change | +4.58% | +6.89% | -3.60% | +1.28% | -0.27% |
| Opening | 4,399.00 | 4,590.00 | 4,861.95 | 4,700.00 | 4,754 |
| High | 4,590.00 | 4,900.00 | 4,861.95 | 4,806.35 | 4,772 |
| Low | 4,355.65 | 4,562.20 | 4,675.25 | 4,690.75 | 4,688 |
Performance
| 1 day | -0.21% | ||
| 1 week | +8.92% | ||
| Current month | +10.12% | ||
| 1 month | -1.24% | ||
| 3 months | +19.04% | ||
| 6 months | +16.41% | ||
| Current year | +16.04% | ||
| 1 year | +30.53% | ||
| 3 years | +48.30% | ||
| 5 years | +264.50% |
Volumes
marketsDaily volume
75 138
Estimated daily volume
358 547
Avg. Volume 20 sessions
507 209
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
2 401 279 568.70
Avg. Volume 20 sessions USD
28 762 526.67
Record volume 1
85 728 440
Record volume 2
16 504 560
Record volume 3
15 817 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 088 548 544 081
Capitalization (USD)
36 994 634 461
Net sales (INR)
507 888 300 000
Net sales (USD)
6 083 486 057
Number of employees
12 108
Sales / Employee (INR)
41 946 506
Sales / Employee (USD)
502 435
Free-Float
22.11 %
Free-Float capitalization (INR)
682 871 873 399
Free-Float capitalization (USD)
8 179 439 300
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4 355.65
4 900.00
1 month
4 250.404 924.20
Current year
3 644.304 924.20
1 year
3 491.254 924.20
3 years
3 108.055 900.00
5 years
1 280.005 900.00
10 years
558.305 900.00
Indicators
Moving average 5 days
4 638.93
Moving average 20 days
4 627.94
Moving average 50 days
4 611.47
Moving average 100 days
4 222.73
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-10.81%
STIM
RSI 9 days
54.96
RSI 14 days
53.81
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +8.92% | +16.04% | +30.53% | 36.99B | ||
| -1.08% | +2.15% | -10.08% | +7.09% | 34.36B | ||
| -0.27% | +0.79% | +9.87% | -0.15% | 34.03B | ||
| +1.13% | +3.41% | +5.40% | -4.18% | 14.91B | ||
| -1.09% | -3.01% | -13.37% | -17.38% | 13.56B | ||
| +0.54% | -0.95% | +19.61% | +50.64% | 12.16B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.50% | -0.87% | -10.29% | -9.67% | 10.89B | ||
| -0.87% | -1.20% | -15.91% | -15.84% | 9.52B | ||
| -1.42% | -4.83% | -12.82% | -1.20% | 7.93B | ||
| -0.16% | +0.50% | -8.76% | +11.89% | 7.23B | ||
| -0.72% | +4.15% | -5.80% | +2.22% | 7.08B | ||
| -0.46% | -2.93% | -9.46% | -10.50% | 7.04B | ||
| 0.00% | 0.00% | +41.77% | +66.24% | 6.6B | ||
| -1.18% | -1.06% | +21.10% | +31.30% | 6.51B | ||
| -.--% | -97.58% | -96.98% | -95.63% | 5.97B | ||
| Average | -0.39% | -5.58% | -4.36% | +2.84% | ||
| Weighted average by Cap. | -0.38% | -0.13% | +0.08% | +6.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a88aa7481e2577afc032.03nX7RGJLmQcdXiIMvBiHeZ1UvBl8tddHwOtXQinX-s.mB2c1HjtZw9SNwvwXbU0W7wSJK8ylIIoUULsJGzmNKefAJmBeuBMVHAPSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:43 am | 4,734 | 222 | 75,138 |
| 01:28:37 am | 4,735 | 21 | 74,916 |
| 01:28:30 am | 4,737 | 17 | 74,895 |
| 01:28:24 am | 4,737 | 17 | 74,878 |
| 01:28:18 am | 4,735 | 37 | 74,861 |
| 01:28:11 am | 4,738 | 17 | 74,824 |
| 01:28:05 am | 4,737 | 10 | 74,807 |
| 01:27:59 am | 4,737 | 7 | 74,797 |
| 01:27:52 am | 4,738 | 6 | 74,790 |
| 01:27:46 am | 4,735 | 27 | 74,784 |
Monthly variations
Annual change
| 2024 | +16.28% | ||
| 2023 | +0.34% | ||
| 2022 | -12.90% | ||
| 2021 | +69.03% | ||
| 2020 | +50.33% | ||
| 2019 | +14.42% | ||
| 2018 | +36.00% | ||
| 2017 | +84.13% |
- Stock Market
- Equities
- DMART Stock
- Quotes Avenue Supermarts Limited
