AUTOLUS THERAPEUTICS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.19 USD | +5.01% |
|
+6.89% | -34.94% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.02 $ | 4.02 $ | 3.99 $ | 4.19 $ |
| Volume | 529 920 | 638 508 | 885 826 | 1 494 830 |
| Change | +2.55% | -.--% | -0.75% | +5.01% |
| Opening | 3.96 | 3.97 | 4.05 | 4.00 |
| High | 4.06 | 4.07 | 4.15 | 4.21 |
| Low | 3.90 | 3.91 | 3.98 | 3.98 |
Performance
| 1 day | +5.01% | ||
| 1 week | +6.89% | ||
| 1 month | +4.75% | ||
| 3 months | -32.74% | ||
| Current year | -34.94% | ||
| 1 year | +33.87% | ||
| 3 years | -33.70% | ||
| 5 years | -79.69% |
Volumes
marketsDaily volume
1 494 830
Estimated daily volume
1 494 830
Avg. Volume 20 sessions
1 123 771
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
4 708 600.49
Record volume 1
41 744 060
Record volume 2
16 980 340
Record volume 3
14 352 690
Capital turnover ratio
0.00
Float rotation
0.13
Basic data
Capitalization (USD)
1 114 691 376
Net sales (USD)
1 698 000
Number of employees
467
Sales / Employee (USD)
3 636
Free-Float
3.32 %
Free-Float capitalization (USD)
36 970 591
Average Daily Capital Traded
0.42%
Highs and lows
1 week
3.90
4.21
1 month
3.754.84
Current year
3.617.45
1 year
2.017.45
3 years
1.608.23
5 years
1.6020.85
10 years
1.6053.24
Indicators
Moving average 5 days
4.03
Moving average 20 days
4.03
Moving average 50 days
4.71
Moving average 100 days
5.43
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
+12.47%
Price spread / (MMA100)
+29.70%
STIM
RSI 9 days
46.79
RSI 14 days
43.26
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.01% | +6.89% | -34.94% | +33.87% | 1.11B | ||
| +2.77% | -0.35% | +11.91% | +40.70% | 118B | ||
| +1.06% | -0.49% | +11.60% | +34.05% | 106B | ||
| +1.87% | +3.76% | -4.68% | -3.38% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.84% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -29.18% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -37.24% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -33.39% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +48.49% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +4.43% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +186.12% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +53.59% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +39.70% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +25.16% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -37.11% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +183.39% | 6.87B | ||
| Average | +0.04% | +10.04% | +15.29% | +31.40% | ||
| Weighted average by Cap. | +1.07% | +3.43% | +10.05% | +27.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d6c7e.hV6QtTHuigMYnUJ6KxGlDuDlzcKCeV4dvrYfTdujalg.7hvg4WmfuEBwqQ04TEDWb6umhPH1Ezpy24EqHeiRWh7fc8TwSYbnZivFKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.19 | 258,403 | 1,408,845 |
| 03:59:41 pm | 4.18 | 300 | 1,150,442 |
| 03:59:41 pm | 4.18 | 800 | 1,150,142 |
| 03:59:41 pm | 4.175 | 100 | 1,149,342 |
| 03:59:41 pm | 4.175 | 200 | 1,149,242 |
| 03:59:40 pm | 4.175 | 200 | 1,149,042 |
| 03:59:40 pm | 4.175 | 100 | 1,148,842 |
| 03:59:40 pm | 4.175 | 131 | 1,148,742 |
| 03:59:40 pm | 4.18 | 100 | 1,148,611 |
| 03:59:40 pm | 4.18 | 100 | 1,148,511 |
Monthly variations
Annual change
| 2024 | -34.94% | ||
| 2023 | +238.95% | ||
| 2022 | -63.39% | ||
| 2021 | -41.95% | ||
| 2020 | -32.27% | ||
| 2019 | -59.81% | ||
| 2018 | +31.36% |
- Stock Market
- Equities
- AUTL Stock
- Quotes Autolus Therapeutics plc
