AUTODESK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 201.7 USD | +0.89% |
|
-6.14% | -17.16% |
| May. 31 | Autodesk names board member as interim CFO, posts prelim revenue above estimates | RE |
| May. 31 | News Highlights : Top Company News of the Day - Friday at 7 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 210.45 $ | 208.51 $ | 199.93 $ | 201.6 $ |
| Volume | 1 845 428 | 2 968 993 | 4 026 509 | 4 174 758 |
| Change | -2.07% | -0.92% | -4.11% | +0.84% |
| Opening | 213.63 | 207.66 | 207.10 | 199.17 |
| High | 213.63 | 210.12 | 207.10 | 201.82 |
| Low | 209.75 | 206.72 | 199.55 | 195.32 |
Performance
| 1 day | +0.89% | ||
| 1 week | -6.14% | ||
| Current month | +0.05% | ||
| 1 month | -4.28% | ||
| 3 months | -23.81% | ||
| 6 months | -10.33% | ||
| Current year | -17.16% | ||
| 1 year | -0.79% | ||
| 3 years | -28.30% | ||
| 5 years | +25.35% | ||
| 10 years | +285.14% |
Volumes
marketsDaily volume
4 174 758
Estimated daily volume
4 174 758
Avg. Volume 20 sessions
1 704 431
Daily volume ratio
2.45
Avg. Volume 20 sessions USD
343 783 732.70
Record volume 1
49 761 592
Record volume 2
42 096 000
Record volume 3
34 421 740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
43 125 329 520
Net sales (USD)
5 497 000 000
Number of employees
13 700
Sales / Employee (USD)
401 241
Free-Float
99.75 %
Free-Float capitalization (USD)
43 017 986 995
Average Daily Capital Traded
0.8%
Highs and lows
1 week
195.32
213.63
1 month
195.32221.98
Current year
195.32279.53
1 year
192.01279.53
3 years
163.20344.39
5 years
125.38344.39
10 years
41.60344.39
Indicators
Moving average 5 days
207.11
Moving average 20 days
215.59
Moving average 50 days
228.54
Moving average 100 days
240.74
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+6.88%
Price spread / (MMA50)
+13.31%
Price spread / (MMA100)
+19.35%
STIM
RSI 9 days
16.59
RSI 14 days
23.75
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -6.14% | -17.16% | -0.79% | 43.13B | ||
| -0.25% | -6.45% | -25.45% | +4.22% | 199B | ||
| +1.17% | -2.18% | -2.28% | +17.66% | 57.03B | ||
| +2.03% | -4.19% | -23.33% | -1.70% | 56.1B | ||
| -6.19% | -10.86% | -9.23% | +15.99% | 36.86B | ||
| +1.35% | -1.53% | -2.78% | +4.16% | 35.53B | ||
| -0.77% | -4.13% | -12.52% | -1.79% | 27.71B | ||
| -1.25% | -0.83% | +104.44% | +228.11% | 26.81B | ||
| +1.37% | -3.69% | +0.73% | +30.48% | 21.1B | ||
| +0.27% | -.--% | +8.61% | +22.82% | 14.51B | ||
| +0.72% | +2.90% | +20.21% | +20.50% | 13.65B | ||
| -5.84% | -13.93% | +10.90% | -19.93% | 8.25B | ||
| +2.17% | +1.63% | -6.00% | -1.05% | 7.76B | ||
| +0.30% | -1.24% | +76.77% | +106.18% | 7.74B | ||
| +1.03% | -1.40% | -23.44% | -2.67% | 7.44B | ||
| -0.84% | -6.64% | -1.80% | +0.31% | 6.95B | ||
| Average | -0.24% | -3.67% | +6.10% | +26.41% | ||
| Weighted average by Cap. | -0.09% | -4.75% | -7.67% | +18.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8eb9d1fc0a93f47711c70a6adee58.3PzDOThOB8XZeNs3h8HTsGE6HImyqyeq11RsTutEBZs.hsucSVk3V_eYT6550Pa3_QpjbPrr_XjFthY5H4BwQcuIyaZtDCJQk6kVvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 201.7 | 100 | 2,661,639 |
| 04:00:02 pm | 201.6 | 100 | 2,661,539 |
| 04:00:00 pm | 201.6 | 1,068,415 | 2,661,439 |
| 04:00:00 pm | 201.6 | 434 | 1,593,024 |
| 03:59:59 pm | 201.6 | 200 | 1,592,590 |
| 03:59:59 pm | 201.6 | 963 | 1,592,390 |
| 03:59:59 pm | 201.6 | 3,195 | 1,591,427 |
| 03:59:59 pm | 201.5 | 551 | 1,588,232 |
| 03:59:59 pm | 201.5 | 2,400 | 1,587,681 |
| 03:59:59 pm | 201.5 | 2,400 | 1,585,281 |
Monthly variations
Annual change
| 2024 | -17.20% | ||
| 2023 | +30.29% | ||
| 2022 | -33.54% | ||
| 2021 | -7.91% | ||
| 2020 | +66.43% | ||
| 2019 | +42.65% | ||
| 2018 | +22.68% | ||
| 2017 | +41.64% | ||
| 2016 | +21.47% | ||
| 2015 | +1.45% | ||
| 2014 | +19.36% | ||
| 2013 | +42.35% | ||
| 2012 | +16.55% | ||
| 2011 | -20.60% | ||
| 2010 | +50.33% | ||
| 2009 | +29.31% | ||
| 2008 | -60.51% | ||
| 2007 | +22.99% | ||
| 2006 | -5.75% | ||
| 2005 | +13.12% | ||
| 2004 | +208.79% | ||
| 2003 | +71.89% | ||
| 2002 | -23.26% | ||
| 2001 | +38.36% | ||
| 2000 | -20.19% | ||
| 1999 | -20.94% | ||
| 1998 | +15.37% | ||
| 1997 | +32.14% | ||
| 1996 | -18.25% | ||
| 1995 | -13.56% | ||
| 1994 | +76.11% | ||
| 1993 | -2.70% | ||
| 1992 | +34.06% | ||
| 1991 | -32.02% | ||
| 1990 | +30.13% | ||
| 1989 | +34.48% | ||
| 1988 | +39.76% | ||
| 1987 | +61.69% | ||
| 1986 | +57.14% |
- Stock Market
- Equities
- ADSK Stock
- Quotes Autodesk, Inc.
