AUTOCANADA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.5 CAD | +2.96% |
|
-2.15% | -10.48% |
| May. 03 | AutoCanada Downgraded to Underperformer at CIBC Following Q1 Results | MT |
| May. 03 | AutoCanada Inc. Approves the Election of Paul Antony, Stephen Carlisle and Christopher Harris as Directors | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 20.12 $ | 19.93 $ | 19.91 $ | 20.5 $ |
| Volume | 34 502 | 25 183 | 7 758 | 73 485 |
| Change | -4.64% | -0.94% | -0.10% | +2.96% |
| Opening | 21.07 | 20.10 | 20.00 | 19.95 |
| High | 21.20 | 20.49 | 20.14 | 20.50 |
| Low | 20.12 | 19.78 | 19.85 | 19.95 |
Performance
| 1 day | +2.96% | ||
| 1 week | -2.15% | ||
| 1 month | -15.95% | ||
| 3 months | -4.34% | ||
| 6 months | +6.99% | ||
| Current year | -10.48% | ||
| 1 year | +16.41% | ||
| 3 years | -51.58% | ||
| 5 years | +87.04% | ||
| 10 years | -74.64% |
Volumes
marketsDaily volume
73 485
Estimated daily volume
73 485
Avg. Volume 20 sessions
32 034
Daily volume ratio
2.29
Avg. Volume 20 sessions CAD
656 697.00
Avg. Volume 20 sessions USD
481 555.91
Record volume 1
3 919 397
Record volume 2
2 660 045
Record volume 3
2 088 834
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
480 830 592
Capitalization (USD)
352 593 073
Net sales (CAD)
6 436 803 000
Net sales (USD)
4 720 107 640
Number of employees
2 550
Sales / Employee (CAD)
2 524 236
Sales / Employee (USD)
1 851 023
Free-Float
95.14 %
Free-Float capitalization (CAD)
458 071 602
Free-Float capitalization (USD)
335 903 906
Average Daily Capital Traded
0.14%
Highs and lows
1 week
19.78
21.34
1 month
19.7821.85
Current year
18.4827.44
1 year
17.5827.54
3 years
15.1459.26
5 years
4.6059.26
10 years
4.6091.72
Indicators
Moving average 5 days
20.31
Moving average 20 days
20.84
Moving average 50 days
23.31
Moving average 100 days
22.69
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+13.68%
Price spread / (MMA100)
+10.70%
STIM
RSI 9 days
26.67
RSI 14 days
30.82
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.96% | -2.15% | -10.48% | +16.41% | 353M | ||
| -1.58% | -1.58% | +12.83% | +23.82% | 11.46B | ||
| +2.33% | +1.49% | -13.40% | -22.49% | 10.52B | ||
| +1.09% | -0.39% | -5.24% | +9.88% | 10.17B | ||
| +0.63% | +0.30% | +13.36% | +29.39% | 6.86B | ||
| +0.62% | +1.63% | +4.49% | +14.73% | 4.74B | ||
| +0.83% | +1.30% | -10.28% | +29.76% | 3.5B | ||
| +1.59% | +2.20% | -8.90% | - | 2.65B | ||
| -0.98% | -2.26% | +17.90% | +113.38% | 2.01B | ||
| +1.43% | +0.12% | +0.82% | +37.35% | 1.92B | ||
| -0.10% | -4.62% | -30.11% | -17.05% | 1.73B | ||
| +1.44% | -10.70% | -4.83% | +0.16% | 1.25B | ||
| +0.85% | +3.92% | -22.82% | -24.88% | 1.15B | ||
| +0.44% | +2.23% | +8.69% | +2.08% | 907M | ||
| +2.55% | +4.69% | -23.46% | -24.49% | 906M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| Average | +0.95% | -0.02% | -4.76% | +13.43% | ||
| Weighted average by Cap. | +0.65% | -0.14% | -0.96% | +12.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.wKYcirlCS95cez1Dc_aQicGk26W0D-MGaxzpiqpQKcI.ucsx39wNfI0XVkVyJKX60Ozhg__sZJM3JmXcyMgfeLaI4l64_yMlhzgreA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.5 | 200 | 72,600 |
| 04:00:00 pm | 20.5 | 400 | 72,400 |
| 04:00:00 pm | 20.5 | 500 | 72,000 |
| 04:00:00 pm | 20.5 | 100 | 71,500 |
| 04:00:00 pm | 20.5 | 200 | 71,400 |
| 04:00:00 pm | 20.5 | 300 | 71,200 |
| 04:00:00 pm | 20.5 | 200 | 70,900 |
| 04:00:00 pm | 20.5 | 300 | 70,700 |
| 04:00:00 pm | 20.5 | 300 | 70,400 |
| 04:00:00 pm | 20.5 | 200 | 70,100 |
Monthly variations
Annual change
| 2024 | -10.48% | ||
| 2023 | -1.76% | ||
| 2022 | -45.41% | ||
| 2021 | +80.86% | ||
| 2020 | +90.56% | ||
| 2019 | +9.16% | ||
| 2018 | -49.87% | ||
| 2017 | -2.08% | ||
| 2016 | -4.27% | ||
| 2015 | -45.73% | ||
| 2014 | -3.03% | ||
| 2013 | +198.96% | ||
| 2012 | +139.84% | ||
| 2011 | +36.17% | ||
| 2010 | +25.33% | ||
| 2009 | +71.23% | ||
| 2008 | -76.32% | ||
| 2007 | -6.38% | ||
| 2006 | -5.90% |
- Stock Market
- Equities
- ACQ Stock
- Quotes AutoCanada Inc.
