AUTHID INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.74 USD | -0.90% |
|
+1.71% | -18.18% |
| May. 15 | Transcript : AuthID Inc., Q1 2024 Earnings Call, May 15, 2024 | |
| May. 15 | AuthID Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.96 $ | 7.89 $ | 7.81 $ | 7.74 $ |
| Volume | 14 643 | 2 486 | 5 416 | 7 150 |
| Change | +4.60% | -0.88% | -1.01% | -0.90% |
| Opening | 7.61 | 7.89 | 7.99 | 8.10 |
| High | 7.98 | 7.99 | 8.03 | 8.15 |
| Low | 7.50 | 7.63 | 7.74 | 7.72 |
Performance
| 1 day | -0.90% | ||
| 1 week | +1.71% | ||
| 1 month | +2.11% | ||
| 3 months | -20.53% | ||
| 6 months | -21.42% | ||
| Current year | -18.18% | ||
| 1 year | +41.30% | ||
| 3 years | -88.06% | ||
| 5 years | -72.53% |
Volumes
marketsDaily volume
7 150
Estimated daily volume
7 150
Avg. Volume 20 sessions
12 425
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
96 169.50
Record volume 1
417 648
Record volume 2
397 203
Record volume 3
299 746
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
73 144 702
Net sales (USD)
190 289
Number of employees
22
Sales / Employee (USD)
8 650
Free-Float
78.3 %
Free-Float capitalization (USD)
57 269 180
Average Daily Capital Traded
0.13%
Highs and lows
1 week
7.50
8.15
1 month
7.309.26
Current year
6.4113.63
1 year
4.9713.63
3 years
2.16149.10
5 years
2.16149.10
10 years
2.16156.00
Indicators
Moving average 5 days
7.87
Moving average 20 days
8.00
Moving average 50 days
7.84
Moving average 100 days
8.75
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+13.08%
STIM
RSI 9 days
54.15
RSI 14 days
51.65
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +1.71% | -18.18% | +41.30% | 73.14M | ||
| +0.57% | -8.32% | -0.01% | +36.01% | 95.49B | ||
| +2.36% | -3.23% | +1.44% | -13.51% | 45.32B | ||
| +2.53% | -2.54% | -1.50% | +21.20% | 16.99B | ||
| +1.63% | -5.08% | +4.66% | +50.59% | 9.89B | ||
| +0.17% | +0.34% | +60.35% | +105.74% | 4.79B | ||
| +0.31% | +1.80% | -24.26% | -56.67% | 3.16B | ||
| -0.52% | -3.55% | -19.15% | -47.51% | 1.64B | ||
| +1.36% | +1.68% | -14.21% | -29.87% | 1.11B | ||
| +0.55% | +0.79% | +21.64% | +5.57% | 848M | ||
| +0.74% | +1.36% | -18.76% | -35.10% | 795M | ||
| +0.65% | -.--% | -.--% | -.--% | 635M | ||
| -0.26% | -0.52% | +18.20% | +47.86% | 540M | ||
| +1.31% | +1.31% | +22.85% | -11.19% | 498M | ||
| +4.18% | +8.19% | +10.32% | -18.07% | 425M | ||
| +1.88% | +2.47% | -28.46% | -52.12% | 414M | ||
| Average | +1.04% | -0.49% | +0.93% | +2.76% | ||
| Weighted average by Cap. | +1.25% | -5.65% | +1.46% | +21.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b6ad755a3.qU-Wm4QfM_46yjjlVIqb4r9MYWE-keVuevatzVEMcc8.8BXGo8JsYbtXqxW0Nufi0Yw8Lxt40JNdHpDMlDY5PLjhJcLPxVd3pwqJYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.74 | 1,832 | 5,484 |
| 03:53:12 pm | 8.018 | 300 | 3,652 |
| 03:38:45 pm | 8.14 | 123 | 3,352 |
| 03:34:41 pm | 8.15 | 245 | 3,229 |
| 03:34:41 pm | 8.14 | 100 | 2,984 |
| 03:34:41 pm | 8.14 | 100 | 2,884 |
| 03:34:41 pm | 8.1 | 200 | 2,784 |
| 03:34:41 pm | 8.1 | 250 | 2,584 |
| 03:34:41 pm | 8.09 | 101 | 2,334 |
| 03:34:41 pm | 8.08 | 100 | 2,233 |
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | +104.20% | ||
| 2022 | -95.87% | ||
| 2021 | +243.87% | ||
| 2020 | +172.00% | ||
| 2019 | -50.00% | ||
| 2018 | -59.18% | ||
| 2017 | -2.00% | ||
| 2016 | -47.92% | ||
| 2015 | +380.00% |
- Stock Market
- Equities
- AUID Stock
- Quotes authID Inc.
