AURUBIS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.65 EUR | -.--% |
|
+3.74% | +4.57% |
| May. 27 | Aurubis Commissions System for Automated Sample Preparation at German Plant | MT |
| May. 13 | AURUBIS AG : Hauck & Aufhauser keeps its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 77.2 € | 75.7 € | 77.65 € | 77.65 € |
| Volume | 157 186 | 114 850 | 103 060 | 206 353 |
| Change | +1.38% | -1.94% | +2.58% | -.--% |
| Opening | 76.30 | 77.40 | 74.85 | 77.75 |
| High | 77.65 | 77.55 | 77.65 | 78.85 |
| Low | 75.85 | 75.45 | 74.75 | 76.95 |
Performance
| 1 week | +3.74% | ||
| 1 month | +3.26% | ||
| 3 months | +32.55% | ||
| 6 months | +2.44% | ||
| Current year | +4.57% | ||
| 1 year | +8.57% | ||
| 3 years | -0.70% | ||
| 5 years | +98.04% | ||
| 10 years | +94.32% |
Volumes
marketsDaily volume
206 353
Estimated daily volume
206 353
Avg. Volume 20 sessions
148 991
Daily volume ratio
1.39
Avg. Volume 20 sessions
11 569 151.15
Avg. Volume 20 sessions USD
12 546 744.42
Record volume 1
2 316 994
Record volume 2
2 113 855
Record volume 3
1 943 896
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 390 064 523
Capitalization (USD)
3 676 524 975
Net sales (EUR)
17 063 708 000
Net sales (USD)
18 505 591 326
Number of employees
7 283
Sales / Employee (EUR)
2 342 950
Sales / Employee (USD)
2 540 930
Free-Float
67.12 %
Free-Float capitalization (EUR)
2 343 165 036
Free-Float capitalization (USD)
2 541 162 481
Average Daily Capital Traded
0.34%
Highs and lows
1 week
74.75
78.85
1 month
66.0580.50
Current year
57.3680.50
1 year
57.3685.96
3 years
51.00119.75
5 years
30.05119.75
10 years
30.05119.75
Indicators
Moving average 5 days
76.87
Moving average 20 days
74.84
Moving average 50 days
72.25
Moving average 100 days
67.66
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-6.95%
Price spread / (MMA100)
-12.87%
STIM
RSI 9 days
59.20
RSI 14 days
58.47
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +3.74% | +4.57% | +8.57% | 3.68B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.28B | ||
| -0.79% | -0.38% | -12.54% | -37.73% | 6.75B | ||
| -1.44% | -3.49% | -1.12% | -12.31% | 4.01B | ||
| +2.62% | +2.35% | -19.76% | -22.96% | 3.83B | ||
| -.--% | -1.67% | -10.37% | -26.13% | 3.77B | ||
| -0.44% | -0.73% | +24.98% | +24.86% | 3.77B | ||
| -3.23% | -2.60% | +46.00% | +99.20% | 3.74B | ||
| -0.92% | +0.23% | -22.96% | -27.63% | 2.37B | ||
| +2.35% | +2.20% | +35.67% | +59.27% | 1.95B | ||
| -2.55% | +11.50% | +1.12% | -5.06% | 1.94B | ||
| +1.41% | -7.10% | +11.27% | +27.15% | 1.86B | ||
| +0.20% | +0.42% | +17.09% | +66.15% | 1.85B | ||
| +0.04% | +1.88% | -11.79% | -15.40% | 1.83B | ||
| -0.37% | +0.85% | +1.61% | -2.25% | 1.78B | ||
| -0.17% | -5.13% | +6.73% | +5.70% | 1.68B | ||
| Average | -0.28% | -0.76% | +4.41% | +8.84% | ||
| Weighted average by Cap. | -0.45% | -0.75% | +2.71% | +3.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ef2974a17e54d1f49b013b84b.2Wx5f_oFbEUTL2vf5h7TQjDwt9ahai3n-EfCT5YRlLE.vQMvLcN0FQB-Vw7uvHO4cFWi9YDmAWe_jzWqAP9cwt2-Djc2w2cjBlkZHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 77.65 | 85,639 | 206,353 |
| 11:29:55 am | 77.5 | 46 | 120,714 |
| 11:29:46 am | 77.5 | 8 | 120,668 |
| 11:29:46 am | 77.45 | 105 | 120,660 |
| 11:29:33 am | 77.45 | 501 | 120,555 |
| 11:28:51 am | 77.4 | 13 | 120,054 |
| 11:28:51 am | 77.4 | 81 | 120,041 |
| 11:28:51 am | 77.4 | 2 | 119,960 |
| 11:27:18 am | 77.4 | 8 | 119,958 |
| 11:27:14 am | 77.4 | 42 | 119,950 |
Monthly variations
Annual change
| 2024 | +4.57% | ||
| 2023 | -2.75% | ||
| 2022 | -13.29% | ||
| 2021 | +38.33% | ||
| 2020 | +16.34% | ||
| 2019 | +26.61% | ||
| 2018 | -44.29% | ||
| 2017 | +41.57% | ||
| 2016 | +16.66% | ||
| 2015 | +0.92% | ||
| 2014 | +5.07% | ||
| 2013 | -17.72% | ||
| 2012 | +30.68% | ||
| 2011 | -6.75% | ||
| 2010 | +46.19% | ||
| 2009 | +7.93% | ||
| 2008 | +4.99% | ||
| 2007 | +25.51% | ||
| 2006 | -2.30% | ||
| 2005 | +53.17% | ||
| 2004 | +49.47% | ||
| 2003 | -6.40% | ||
| 2002 | -28.77% | ||
| 2001 | +11.33% | ||
| 2000 | +24.27% | ||
| 1999 | +14.32% |
- Stock Market
- Equities
- NDA Stock
- Quotes Aurubis AG
