Quotes Aurora Cannabis Inc.

Equities

ACB

CA05156X8504

Pharmaceuticals

Market Closed - Toronto S.E. Other stock markets 04:00:00 2024-06-07 pm EDT			5-day change	1st Jan Change
7.84 ^CAD	-4.27%		-6.89%	+20.62%

Jun. 05	Aurora Cannabis Introduces Resin Cartridges in Australia	MT
Jun. 05	Aurora Cannabis Brief: Unveiling Premium Resin Cartridges in Australia	MT

Quotes 5-day view

Delayed Quote Toronto S.E.

Aurora Cannabis Inc.(ACB) : Historical Chart (5-day)

	2024-06-04	2024-06-05	2024-06-06	2024-06-07
Last	8.05 $	8.35 $	8.19 $	7.84 $
Volume	476 478	413 036	644 227	779 035
Change	-1.83%	+3.73%	-1.92%	-4.27%
Opening	8.16	8.11	8.24	8.13
High	8.25	8.41	8.31	8.29
Low	7.97	8.06	8.03	7.83

Performance

1 day	-4.27%
1 week	-6.89%
Current month	-6.89%
1 month	-16.51%
3 months	+83.18%
6 months	+10.42%
Current year	+20.62%
1 year	+12.00%
3 years	-93.67%
5 years	-99.36%

Volumes

markets

Daily volume

779 035

Estimated daily volume

779 035

Avg. Volume 20 sessions

855 230

Daily volume ratio

0.91

Avg. Volume 20 sessions CAD

6 705 003.20

Avg. Volume 20 sessions USD

4 872 861.08

Record volume 1

7 946 063

Record volume 2

7 323 243

Record volume 3

6 091 605

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Capitalization (CAD)

427 815 956

Capitalization (USD)

310 915 246

Net sales (CAD)

174 968 000

Net sales (USD)

127 157 994

Number of employees

1 130

Sales / Employee (CAD)

154 839

Sales / Employee (USD)

112 529

Free-Float

100 %

Free-Float capitalization (CAD)

427 765 595

Free-Float capitalization (USD)

310 878 646

Average Daily Capital Traded

1.57%

Highs and lows

1 week

7.83

8.41

1 month

7.83

11.09

Current year

3.84

12.85

1 year

3.84

15.50

3 years

3.84

121.10

5 years

3.84

1 278.01

10 years

3.84

1 948.81

Indicators

Moving average 5 days

8.13

Moving average 20 days

9.00

Moving average 50 days

8.92

Moving average 100 days

6.97

Price spread / (MMA5)

+3.65%

Price spread / (MMA20)

+14.76%

Price spread / (MMA50)

+13.73%

Price spread / (MMA100)

-11.11%

STIM

RSI 9 days

38.19

RSI 14 days

43.57

Sector Comparison - Alternative Medicine

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AURORA CANNABIS INC.	-4.27%	-6.89%	+20.62%	+12.00%	311M
	DONG-E-E-JIAO CO.,LTD.	-0.01%	+3.07%	+41.50%	+36.84%	6.2B
	SHIJIAZHUANG YILING PHARMACEUTICAL CO., LTD.	+0.23%	-2.04%	-22.89%	-32.79%	4.1B
	TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORPORATION LIMITED	-2.34%	+4.63%	+9.36%	-25.69%	3.41B
	TASLY PHARMACEUTICAL GROUP CO., LTD	+0.37%	-1.51%	-19.39%	-9.50%	2.83B
	SHANDONG BUCHANG PHARMACEUTICALS CO., LTD.	+0.53%	-3.63%	-11.05%	-29.82%	2.29B
	HENAN LINGRUI PHARMACEUTICAL CO., LTD.	-0.20%	+2.64%	+45.24%	+51.71%	1.93B
	TIBET CHEEZHENG TIBETAN MEDICINE CO., LTD.	+0.87%	-3.61%	-7.51%	-14.61%	1.52B
	ZHEJIANG JOLLY PHARMACEUTICAL CO.,LTD	-1.07%	+4.82%	+46.81%	+25.70%	1.51B
	GUANGYUYUAN CHINESE HERBAL MEDICINE CO., LTD.	+1.37%	-2.94%	-18.04%	-39.65%	1.49B
	TIANJIN CHASE SUN PHARMACEUTICAL CO.,LTD	+1.78%	-5.25%	-19.10%	-40.55%	1.42B
	PT INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK	+3.40%	+7.04%	+44.76%	+0.66%	1.41B
	CRONOS GROUP INC.	-1.46%	-4.52%	+22.02%	+50.89%	939M
	GUIZHOU XINBANG PHARMACEUTICAL CO., LTD.	+1.43%	-3.54%	-20.27%	-19.36%	931M
	TONG REN TANG TECHNOLOGIES CO. LTD.	-1.07%	+3.75%	-15.57%	-21.00%	907M
	JIUZHITANG CO., LTD.	+2.07%	+3.45%	-31.82%	-51.92%	815M
Average	+0.10%	+0.41%	+4.04%	-6.69%
Weighted average by Cap.	+0.10%	+1.14%	+7.47%	-3.62%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0925fd382e7daa.jWqeuDbE5KS-rsJ6NwUOYOZJCJz-0uvZOi7pCenIIEM.4V3UiX2Sot2H55AJRG1GTYMCcqyxnL28CEOFPdyMaQHfKafnRf201cz6gw

Date	Price	Volume	Daily volume
04:00:00 pm	7.84	500	779,400
04:00:00 pm	7.84	100	778,900
04:00:00 pm	7.84	100	778,800
04:00:00 pm	7.84	300	778,700
04:00:00 pm	7.84	100	778,400
04:00:00 pm	7.84	100	778,300
03:59:56 pm	7.85	400	778,200
03:59:56 pm	7.85	100	777,800
03:59:56 pm	7.85	100	777,700
03:59:56 pm	7.85	100	777,600