Market Closed -
Nasdaq
04:00:00 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
5.42
USD
|
+0.74%
|
|
+4.03%
|
-39.71%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
5.29 $
|
5.16 $
|
5.38 $
|
5.42 $
|
Volume |
819 406 |
902 387 |
898 615 |
1 619 070 |
Change |
+1.54%
|
-2.46%
|
+4.26%
|
+0.74%
|
Opening |
5.24 |
5.20 |
5.24 |
5.45 |
High |
5.33 |
5.25 |
5.43 |
5.66 |
Low |
5.23 |
5.11 |
5.22 |
5.34 |
Estimated daily volume
1 619 070
Avg. Volume 20 sessions
1 383 361
Avg. Volume 20 sessions USD
7 497 816.62
Record volume 1
49 388 360
Record volume 2
47 961 230
Record volume 3
41 629 330
Capital turnover ratio
0.01
Capitalization (USD)
773 236 310
Net sales (USD)
175 513 000
Sales / Employee (USD)
585 043
Free-Float capitalization (USD)
720 357 809
Average Daily Capital Traded
0.97%
Moving average 5 days
5.29
Moving average 20 days
5.31
Moving average 50 days
5.14
Moving average 100 days
5.98
Price spread / (MMA5) -2.32% Price spread / (MMA20) -2.10% Price spread / (MMA50) -5.08% Price spread / (MMA100) +10.39% 9e59.o3oizDOgZgKFR6DsJCUsyAwWi_HQ2IgQypexfoJoRSY.1iAPrVHMJXv_apGnXUdpg31v8rrnuvBI_a75L_VZCWnEEEOPAo0tTrcB-Q Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
5.42
|
184,132 |
1,464,454 |
03:59:58 pm |
5.42
|
100 |
1,280,322 |
03:59:58 pm |
5.42
|
100 |
1,280,222 |
03:59:58 pm |
5.41
|
101 |
1,280,122 |
03:59:44 pm |
5.41
|
300 |
1,280,021 |
03:59:43 pm |
5.405
|
100 |
1,279,721 |
03:59:41 pm |
5.41
|
300 |
1,279,621 |
03:59:40 pm |
5.405
|
200 |
1,279,321 |
03:59:39 pm |
5.41
|
300 |
1,279,121 |
03:59:37 pm |
5.405
|
100 |
1,278,821 |
More charts
|