ATMUS FILTRATION TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.84 USD | +1.75% |
|
+2.32% | +31.29% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 29.99 $ | 29.7 $ | 30.31 $ | 30.84 $ |
| Volume | 922 486 | 793 156 | 900 746 | 2 126 641 |
| Change | -0.50% | -0.97% | +2.05% | +1.75% |
| Opening | 30.19 | 29.75 | 29.83 | 30.38 |
| High | 30.46 | 30.11 | 30.59 | 30.91 |
| Low | 29.86 | 29.53 | 29.53 | 30.14 |
Performance
| 1 day | +1.75% | ||
| 1 week | +2.32% | ||
| 1 month | +2.22% | ||
| 3 months | +28.71% | ||
| 6 months | +36.10% | ||
| Current year | +31.29% | ||
| 1 year | +54.28% |
Volumes
marketsDaily volume
2 126 641
Estimated daily volume
2 126 641
Avg. Volume 20 sessions
1 022 020
Daily volume ratio
2.08
Avg. Volume 20 sessions USD
31 519 096.80
Record volume 1
14 939 204
Record volume 2
14 119 121
Record volume 3
12 628 282
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 570 696 881
Net sales (USD)
1 628 100 000
Number of employees
4 500
Sales / Employee (USD)
361 800
Free-Float
99.46 %
Free-Float capitalization (USD)
2 556 691 018
Average Daily Capital Traded
1.23%
Highs and lows
1 week
29.53
30.91
1 month
28.2631.34
Current year
21.0933.70
1 year
18.2133.70
3 years
18.2133.70
5 years
18.2133.70
10 years
18.2133.70
Indicators
Moving average 5 days
30.20
Moving average 20 days
30.12
Moving average 50 days
30.90
Moving average 100 days
27.10
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-12.13%
STIM
RSI 9 days
52.29
RSI 14 days
50.99
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +2.32% | +31.29% | +54.28% | 2.57B | ||
| +0.94% | -1.12% | +17.60% | +36.19% | 38.53B | ||
| -1.19% | -4.40% | +80.94% | +102.98% | 11.8B | ||
| -0.30% | -2.73% | +69.05% | +271.85% | 5.28B | ||
| +1.15% | -0.03% | +10.26% | +11.17% | 2.85B | ||
| +3.01% | +0.72% | -6.15% | +6.39% | 2.05B | ||
| +0.09% | -0.09% | +75.11% | +73.03% | 1.84B | ||
| +3.97% | +6.25% | -15.26% | +27.70% | 1.2B | ||
| +0.67% | +3.58% | -12.96% | +4.59% | 1.06B | ||
| +1.60% | +3.10% | -13.28% | +11.53% | 898M | ||
| +3.02% | +6.03% | +11.11% | +25.00% | 868M | ||
| +1.12% | +1.79% | -22.14% | +1.98% | 860M | ||
| -1.37% | -3.19% | -10.75% | -24.07% | 816M | ||
| +1.27% | +1.48% | -46.67% | +159.12% | 807M | ||
| +0.42% | +0.42% | -18.12% | -17.70% | 748M | ||
| +0.90% | -9.18% | -0.81% | +22.58% | 739M | ||
| Average | +1.07% | -0.27% | +9.33% | +47.91% | ||
| Weighted average by Cap. | +0.63% | -1.42% | +29.05% | +62.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ab.Ip_Lt2UQXH5Wcb0GGAGts2SRszjLci12HI_IwUWBkio.Ttel-T1nMDwuH8t-UFXa9yvg5WG7OFgCL9ugiyPE8UlHppj7HWgtOzkC7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 30.84 | 955,925 | 1,567,585 |
| 04:00:02 pm | 30.84 | 100 | 611,660 |
| 04:00:01 pm | 30.84 | 100 | 611,560 |
| 03:59:59 pm | 30.83 | 1,900 | 611,460 |
| 03:59:59 pm | 30.83 | 400 | 609,560 |
| 03:59:59 pm | 30.83 | 1,000 | 609,160 |
| 03:59:59 pm | 30.84 | 900 | 608,160 |
| 03:59:59 pm | 30.83 | 500 | 607,260 |
| 03:59:59 pm | 30.86 | 120 | 606,760 |
| 03:59:59 pm | 30.84 | 100 | 606,640 |
Monthly variations
Annual change
| 2024 | +31.29% | ||
| 2023 | +8.50% |
- Stock Market
- Equities
- ATMU Stock
- Quotes Atmus Filtration Technologies Inc.
