ATLANTICUS HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.7 USD | -1.31% |
|
+0.86% | -33.54% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 26.88 $ | 25.69 $ | 26.04 $ | 25.7 $ |
| Volume | 38 771 | 19 444 | 14 263 | 131 521 |
| Change | +5.49% | -4.43% | +1.36% | -1.31% |
| Opening | 25.39 | 26.39 | 25.69 | 25.97 |
| High | 27.30 | 26.99 | 26.51 | 26.58 |
| Low | 25.39 | 25.43 | 25.69 | 25.14 |
Performance
| 1 day | -1.31% | ||
| 1 week | +0.86% | ||
| 1 month | -3.96% | ||
| 3 months | -22.12% | ||
| 6 months | -17.94% | ||
| Current year | -33.54% | ||
| 1 year | -26.15% | ||
| 3 years | -35.75% | ||
| 5 years | +636.39% | ||
| 10 years | +851.85% |
Volumes
marketsDaily volume
131 521
Estimated daily volume
131 521
Avg. Volume 20 sessions
25 046
Daily volume ratio
5.25
Avg. Volume 20 sessions USD
643 682.20
Record volume 1
14 209 898
Record volume 2
9 430 630
Record volume 3
6 797 398
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
380 156 764
Net sales (USD)
1 155 246 000
Number of employees
386
Sales / Employee (USD)
2 992 865
Free-Float
31.16 %
Free-Float capitalization (USD)
121 643 266
Average Daily Capital Traded
0.17%
Highs and lows
1 week
25.14
27.30
1 month
23.1030.75
Current year
23.1038.48
1 year
23.1043.70
3 years
21.6591.98
5 years
3.2991.98
10 years
1.1591.98
Indicators
Moving average 5 days
25.99
Moving average 20 days
26.42
Moving average 50 days
27.11
Moving average 100 days
30.12
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+17.20%
STIM
RSI 9 days
51.21
RSI 14 days
48.82
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | +0.86% | -33.54% | -26.15% | 380M | ||
| +0.71% | +1.98% | -7.87% | +9.26% | 5.94B | ||
| -0.19% | -0.38% | +9.09% | +16.41% | 3.19B | ||
| +6.48% | +7.55% | +3.01% | +39.09% | 2.65B | ||
| +1.81% | +5.87% | -39.50% | -16.91% | 2.17B | ||
| -2.30% | -3.57% | -7.19% | -25.56% | 1.01B | ||
| -.--% | -.--% | -0.43% | -7.20% | 801M | ||
| -2.60% | -7.41% | -8.54% | -9.64% | 790M | ||
| +7.27% | +4.38% | +93.87% | +278.51% | 523M | ||
| -1.54% | +2.07% | +25.20% | +19.89% | 416M | ||
| +9.92% | +17.55% | -22.10% | -30.82% | 260M | ||
| +2.15% | +3.74% | +6.52% | +31.80% | 255M | ||
| -.--% | -.--% | -1.79% | -0.90% | 246M | ||
| -2.80% | -5.44% | -27.60% | -50.36% | 144M | ||
| -.--% | -.--% | +3.03% | +42.86% | 140M | ||
| +6.45% | -1.00% | +6.45% | -5.71% | 138M | ||
| Average | +1.50% | +1.56% | -0.09% | +16.54% | ||
| Weighted average by Cap. | +1.40% | +1.98% | -3.69% | +14.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.oIsRuIAbAdjwi-z_MLLOALPTsoJqF861Agqrkvqlv5E.7s10yLhId_W73ba2Zvn-U_-U-_UYI7vGNmjT3p_y9d3Wx17w4XNmobW8rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.7 | 79,077 | 89,213 |
| 03:59:59 pm | 25.61 | 100 | 10,136 |
| 03:58:01 pm | 25.47 | 273 | 10,036 |
| 03:58:01 pm | 25.45 | 169 | 9,763 |
| 03:57:55 pm | 25.47 | 100 | 9,594 |
| 03:55:09 pm | 25.21 | 106 | 9,494 |
| 03:55:00 pm | 25.33 | 100 | 9,388 |
| 03:54:03 pm | 25.19 | 100 | 9,288 |
| 03:53:50 pm | 25.19 | 100 | 9,188 |
| 03:53:30 pm | 25.19 | 100 | 9,088 |
Monthly variations
Annual change
| 2024 | -33.54% | ||
| 2023 | +47.60% | ||
| 2022 | -63.26% | ||
| 2021 | +189.57% | ||
| 2020 | +173.36% | ||
| 2019 | +147.53% | ||
| 2018 | +51.67% | ||
| 2017 | -15.47% | ||
| 2016 | -11.28% | ||
| 2015 | +35.88% | ||
| 2014 | -33.66% | ||
| 2013 | +5.97% | ||
| 2012 | -9.46% | ||
| 2011 | -46.99% | ||
| 2010 | +109.61% | ||
| 2009 | -39.78% | ||
| 2008 | -44.59% | ||
| 2007 | -74.93% | ||
| 2006 | +3.51% | ||
| 2005 | +40.67% | ||
| 2004 | +28.48% | ||
| 2003 | +200.99% | ||
| 2002 | -39.88% | ||
| 2001 | -35.12% | ||
| 2000 | -52.92% | ||
| 1999 | +167.83% |
- Stock Market
- Equities
- ATLC Stock
- Quotes Atlanticus Holdings Corporation
