ATHENA BITCOIN GLOBAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.082 USD | +2.50% |
|
-3.30% | -51.76% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.074 $ | 0.08 $ | 0.082 $ |
| Volume | 62 908 | 84 906 | 129 419 | 77 056 |
| Change | -5.66% | -7.50% | +8.11% | +2.50% |
| Opening | 0.08 | 0.07 | 0.08 | 0.09 |
| High | 0.08 | 0.08 | 0.09 | 0.09 |
| Low | 0.07 | 0.07 | 0.08 | 0.08 |
Performance
| 1 day | +2.50% | ||
| 1 week | -3.30% | ||
| 1 month | +10.66% | ||
| 3 months | -45.26% | ||
| 6 months | -31.72% | ||
| Current year | -51.76% | ||
| 1 year | -45.33% | ||
| 3 years | -36.92% |
Volumes
marketsDaily volume
77 056
Estimated daily volume
77 056
Avg. Volume 20 sessions
106 912
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
8 766.78
Record volume 1
965 649
Record volume 2
944 054
Record volume 3
843 616
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
335 745 682
Net sales (USD)
191 807 000
Number of employees
47
Sales / Employee (USD)
4 081 000
Free-Float
23.46 %
Free-Float capitalization (USD)
78 749 872
Average Daily Capital Traded
0%
Highs and lows
1 week
0.07
0.09
1 month
0.070.12
Current year
0.070.44
1 year
0.040.44
3 years
0.0446.50
5 years
0.0346.50
10 years
0.0346.50
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.10
Moving average 100 days
0.15
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+27.32%
Price spread / (MMA100)
+80.61%
STIM
RSI 9 days
46.05
RSI 14 days
44.79
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | -3.30% | -51.76% | -45.33% | 336M | ||
| +0.71% | +0.94% | +81.58% | +323.46% | 10.93B | ||
| +5.13% | -0.51% | +8.95% | +117.60% | 1.14B | ||
| +4.97% | +8.46% | -40.95% | +219.11% | 575M | ||
| -2.82% | -7.51% | +72.70% | +508.50% | 538M | ||
| -2.72% | -12.48% | +171.17% | +1,359.77% | 445M | ||
| -.--% | -.--% | - | - | 116M | ||
| +6.15% | +1.21% | -68.43% | -51.45% | 110M | ||
| -1.15% | -8.51% | -27.12% | - | 103M | ||
| -.--% | -19.35% | -33.33% | -47.92% | 80.9M | ||
| -9.09% | +45.39% | +1,201.59% | +173.33% | 85.1M | ||
| -0.94% | -15.32% | +517.65% | +556.25% | 74.57M | ||
| -1.89% | -5.45% | -14.75% | +92.59% | 64.69M | ||
| -.--% | -7.69% | - | - | 61.48M | ||
| Average | +0.06% | -3.06% | +151.44% | +291.45% | ||
| Weighted average by Cap. | +0.97% | +0.14% | +76.17% | +327.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.wKVBV7dVKA-e-VRmMsp5iTywoORdO7S0wNyhyCEeBNw.idx4MuEFb2j1uBc3a40a72bh75YEUfDVooTkoG4raKWF7BQthwd6XMeeYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:49 pm | 0.082 | 7,000 | 154,112 |
| 03:53:49 pm | 0.082 | 7,000 | 147,112 |
| 03:51:44 pm | 0.082 | 17,000 | 140,112 |
| 03:51:44 pm | 0.082 | 17,000 | 123,112 |
| 03:39:36 pm | 0.0765 | 3,500 | 106,112 |
| 03:39:36 pm | 0.0765 | 3,500 | 102,612 |
| 03:34:16 pm | 0.088 | 1,782 | 99,112 |
| 03:34:16 pm | 0.088 | 1,782 | 97,330 |
| 03:33:54 pm | 0.0822 | 100 | 95,548 |
| 03:33:54 pm | 0.0822 | 100 | 95,448 |
Monthly variations
Annual change
| 2024 | -51.76% | ||
| 2023 | -53.60% | ||
| 2022 | -88.96% | ||
| 2021 | +3,588.89% | ||
| 2020 | +201.00% |
- Stock Market
- Equities
- ABIT Stock
- Quotes Athena Bitcoin Global
