Stock AZN ASTRAZENECA PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AstraZeneca PLC Nasdaq Stockholm

Equities

AZN

GB0009895292

Pharmaceuticals

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:38 2024-05-31 am EDT 		5-day change 1st Jan Change
1,643 SEK +1.08% Intraday chart for AstraZeneca PLC -1.76% +21.39%
02:00pm Astrazeneca Safety Profile Of Enhertu Was Consistent With Previous Breast Cancer Clinical Trials With No New Safety Concerns Identified RE
02:00pm ASTRAZENECA: SAFETY PROFILE OF ENHERTU WAS CONSISTENT WITH PREV… RE

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
AstraZeneca PLC(AZN) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 1620.5 kr 1617 kr 1625.5 kr 1643 kr
Volume 262 053 237 306 201 432 500 691
Change -2.38% -0.22% +0.53% +1.08%
Opening 1,650.00 1,632.00 1,637.50 1,620.00
High 1,650.00 1,632.00 1,648.00 1,643.00
Low 1,617.50 1,608.00 1,621.50 1,618.00

Performance

1 day+1.08%
1 week-1.76%
1 month-1.71%
3 months+23.49%
6 months+21.84%
Current year+21.39%
1 year+3.89%
3 years+75.91%
5 years+131.64%
10 years+240.66%

Volumes

markets
Daily volume
500 691
Estimated daily volume
500 691
Avg. Volume 20 sessions
229 169
Daily volume ratio
2.18
Avg. Volume 20 sessions SEK
376 524 667.00
Avg. Volume 20 sessions USD
35 775 491.24
Record volume 1
19 754 100
Record volume 2
12 577 540
Record volume 3
12 501 140
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
240 445 904 275
Capitalization (USD)
240 445 904 275
Net sales (USD)
45 811 000 000
Number of employees
89 900
Sales / Employee (USD)
509 577
Free-Float
96.62 %
Free-Float capitalization (SEK)
22 074 593 238
Free-Float capitalization (USD)
232 327 146 976
Average Daily Capital Traded
0.16%

Highs and lows

1 week
1 608.00
Extreme 1608
1 674.00
1 month
1 608.00
Extreme 1608
1 697.00
Current year
1 261.00
Extreme 1261
1 697.00
1 year
1 261.00
Extreme 1261
1 697.00
3 years
925.50
Extreme 925.5
1 697.00
5 years
700.00
Extreme 700
1 697.00
10 years
447.50
Extreme 447.5
1 697.00

Indicators

Moving average 5 days
1 633.20
Moving average 20 days
1 655.45
Moving average 50 days
1 549.68
Moving average 100 days
1 461.63
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-11.04%
STIM
RSI 9 days
43.27
RSI 14 days
51.21

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
ASTRAZENECA PLC Stock AstraZeneca PLC
+1.08%-1.76%+21.39%+3.89% 240B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+0.65%+1.60%+40.73%+87.94% 739B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+1.13%-0.16%+32.83%+68.81% 598B
JOHNSON & JOHNSON Stock Johnson & Johnson
+1.09%-0.07%-6.30%-4.97% 353B
MERCK & CO., INC. Stock Merck & Co., Inc.
+0.81%-3.05%+15.15%+13.17% 318B
ABBVIE INC. Stock AbbVie Inc.
+3.15%+2.66%+4.05%+20.83% 285B
NOVARTIS AG Stock Novartis AG
+2.13%+1.56%+9.78%+5.80% 210B
ROCHE HOLDING AG Stock Roche Holding AG
+1.18%+0.26%-5.52%-20.28% 206B
AMGEN INC. Stock Amgen Inc.
+1.59%-0.01%+6.17%+42.72% 164B
PFIZER, INC. Stock Pfizer, Inc.
+1.63%-0.76%-0.45%-24.62% 162B
SANOFI Stock Sanofi
+1.34%+0.27%-.--%-4.72% 122B
GSK PLC Stock GSK plc
+2.11%-0.45%+21.81%+31.08% 91.66B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+2.17%-0.28%-19.85%-36.42% 83.29B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+3.32%+2.46%+44.06%+20.27% 68.01B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
CHUGAI PHARMACEUTICAL CO., LTD Stock Chugai Pharmaceutical Co., Ltd
+1.90%+0.70%-10.50%+25.42% 50.03B
Average+1.58%+0.43%+10.22%+15.26%
Weighted average by Cap.+1.34%+0.39%+17.15%+31.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

89387f42a0ce373ff.MKeQOfDh089tsFkDw6nVj7ABX2bauOoIwFCZa6OwZIU.AZX7bpqTtZU84zFUs4SN0Nt4MRSK0NI-jyDDP-7hK7By7NJ_ldKZ-V3yNg
DatePriceVolumeDaily volume
11:29:38 am 1,643 503 490,529
11:29:38 am 1,643 208 490,026
11:29:38 am 1,643 800 489,818
11:29:38 am 1,643 800 489,018
11:29:38 am 1,643 199 488,218
11:29:38 am 1,643 156 488,019
11:29:38 am 1,643 2,478 487,863
11:29:38 am 1,643 1,572 485,385
11:29:38 am 1,643 5,000 483,813
11:29:38 am 1,643 5,154 478,813

Chart AstraZeneca PLC

Chart AstraZeneca PLC
More charts

Monthly variations

Annual change

2024+21.39%
2023-3.56%
2022+32.06%
2021+28.30%
2020-11.89%
2019+39.56%
2018+18.50%
2017+14.36%
2016-14.00%
2015+5.47%
2014+43.08%
2013+25.00%
2012-3.04%
2011+2.17%
2010-7.73%
2009+9.19%
2008+10.83%
2007-24.63%
2006-5.41%
2005+60.87%
2004-31.10%
2003+14.54%
2002-36.38%
2001+2.34%
2000+30.56%
1999-5.88%
  1. Stock Market
  2. Equities
  3. AZN Stock
  4. AZN Stock
  5. Quotes AstraZeneca PLC