ASTELLAS PHARMA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,548 JPY | +1.88% |
|
-1.09% | -8.16% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1562.5 ¥ | 1535.5 ¥ | 1520 ¥ | 1548.5 ¥ |
| Volume | 4 676 000 | 6 325 100 | 7 142 200 | 19 855 300 |
| Change | -0.45% | -1.73% | -1.01% | +1.88% |
| Opening | 1,564.00 | 1,555.00 | 1,524.50 | 1,536.50 |
| High | 1,570.00 | 1,558.00 | 1,528.00 | 1,554.00 |
| Low | 1,551.50 | 1,525.50 | 1,501.00 | 1,531.00 |
Performance
| 1 day | +1.88% | ||
| 1 week | -1.09% | ||
| 1 month | +1.54% | ||
| 3 months | -7.52% | ||
| 6 months | -14.28% | ||
| Current year | -8.16% | ||
| 1 year | -30.75% | ||
| 3 years | -13.66% | ||
| 5 years | +5.88% | ||
| 10 years | +18.75% |
Volumes
marketsDaily volume
19 855 300
Estimated daily volume
19 855 300
Avg. Volume 20 sessions
7 056 980
Daily volume ratio
2.81
Avg. Volume 20 sessions JPY
10 927 733 530.00
Avg. Volume 20 sessions USD
69 434 818.85
Record volume 1
88 240 000
Record volume 2
50 868 500
Record volume 3
43 405 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 779 338 832 232
Capitalization (USD)
17 659 918 940
Net sales (JPY)
1 603 672 000 000
Net sales (USD)
10 189 731 888
Number of employees
14 484
Sales / Employee (JPY)
110 720 243
Sales / Employee (USD)
703 516
Free-Float
98.84 %
Free-Float capitalization (JPY)
2 772 571 610 218
Free-Float capitalization (USD)
17 616 920 011
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1 501.00
1 585.00
1 month
1 481.001 585.00
Current year
1 426.001 801.50
1 year
1 426.002 312.50
3 years
1 426.002 360.50
5 years
1 375.002 360.50
10 years
1 278.002 360.50
Indicators
Moving average 5 days
1 547.20
Moving average 20 days
1 533.25
Moving average 50 days
1 556.91
Moving average 100 days
1 616.32
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+4.38%
STIM
RSI 9 days
44.58
RSI 14 days
46.20
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | -1.09% | -8.16% | -30.75% | 17.66B | ||
| +0.65% | +1.60% | +40.73% | +87.94% | 739B | ||
| +1.13% | -0.16% | +32.83% | +68.81% | 598B | ||
| +1.09% | -0.07% | -6.30% | -4.97% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.17% | 318B | ||
| +3.15% | +2.66% | +4.05% | +20.83% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.46% | 240B | ||
| +1.18% | +0.26% | -5.52% | -20.28% | 206B | ||
| +1.59% | -0.01% | +6.17% | +42.72% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -4.72% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.08% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.42% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -15.68% | 80.07B | ||
| +3.32% | +2.46% | +44.06% | +20.27% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.48% | +0.01% | +7.92% | +10.12% | ||
| Weighted average by Cap. | +1.28% | +0.17% | +16.56% | +32.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fc6ee2acc37973b5b5d4de944d2d0._UOfel0KoWBbn8iDb6SPCztvfW3r2ixUhoOvtoQ18Qo.zzKtEzNV-RcRzKntFevuPmMmNxy0ghwxs7b-2Od6p2eKLcoUGlvkKzj1qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,548 | 14,572,200 | 19,855,300 |
| 01:59:56 am | 1,546 | 400 | 5,283,100 |
| 01:59:56 am | 1,546 | 4,100 | 5,282,700 |
| 01:59:56 am | 1,546 | 2,500 | 5,278,600 |
| 01:59:56 am | 1,547 | 700 | 5,276,100 |
| 01:59:56 am | 1,548 | 400 | 5,275,400 |
| 01:59:56 am | 1,548 | 200 | 5,275,000 |
| 01:59:55 am | 1,548 | 1,300 | 5,274,800 |
| 01:59:52 am | 1,548 | 100 | 5,273,500 |
| 01:59:44 am | 1,548 | 200 | 5,273,400 |
Monthly variations
Annual change
| 2024 | -8.16% | ||
| 2023 | -15.97% | ||
| 2022 | +7.27% | ||
| 2021 | +17.35% | ||
| 2020 | -14.76% | ||
| 2019 | +33.43% | ||
| 2018 | -2.47% | ||
| 2017 | -11.49% | ||
| 2016 | -6.24% | ||
| 2015 | +2.67% | ||
| 2014 | +35.35% | ||
| 2013 | +60.77% | ||
| 2012 | +23.80% | ||
| 2011 | +1.13% | ||
| 2010 | -10.55% | ||
| 2009 | -4.68% | ||
| 2008 | -25.46% | ||
| 2007 | -9.98% | ||
| 2006 | +17.61% | ||
| 2005 | +15.29% | ||
| 2004 | +19.82% | ||
| 2003 | -3.20% | ||
| 2002 | -0.58% | ||
| 2001 | -29.96% | ||
| 2000 | +38.38% | ||
| 1999 | -1.92% | ||
| 1998 | +30.00% | ||
| 1997 | +17.65% | ||
| 1996 | +7.21% | ||
| 1995 | +8.29% | ||
| 1994 | +1.99% | ||
| 1993 | -21.18% | ||
| 1992 | -13.27% |
- Stock Market
- Equities
- 4503 Stock
- Quotes Astellas Pharma Inc.
